Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:32	4592.0	253	AT	4591.0	4592.0	Buy		2,535,381	9251	LSE
03:10:15	4591.41	140	O	4591.0	4592.0	Sell		2,535,128	9250	LSE
03:10:02	4592.0	2000	AT	4592.0	4593.0	Sell		2,534,988	9249	LSE
03:10:02	4592.0	829	AT	4592.0	4593.0	Sell		2,532,988	9248	LSE
03:10:02	4592.0	242	AT	4592.0	4593.0	Sell		2,532,159	9247	LSE
03:09:36	4593.0	275	AT	4592.0	4593.0	Buy		2,531,917	9246	LSE
03:09:36	4593.0	471	AT	4592.0	4593.0	Buy		2,531,642	9245	LSE
03:09:22	4592.0	829	AT	4591.0	4592.0	Buy		2,531,171	9244	LSE
03:09:22	4592.0	844	AT	4591.0	4592.0	Buy		2,530,342	9243	LSE
03:09:22	4592.0	275	AT	4591.0	4592.0	Buy		2,529,498	9242	LSE
03:09:22	4592.0	230	AT	4591.0	4592.0	Buy		2,529,223	9241	LSE
03:09:22	4592.0	200	AT	4591.0	4592.0	Buy		2,528,993	9240	LSE
03:08:54	4591.0	200	AT	4590.0	4591.0	Buy		2,528,793	9239	LSE
03:08:54	4591.0	230	AT	4590.0	4591.0	Buy		2,528,593	9238	LSE
03:08:51	4591.0	29	AT	4590.0	4591.0	Buy		2,528,363	9237	LSE
03:08:51	4591.0	111	AT	4590.0	4591.0	Buy		2,528,334	9236	LSE
03:08:39	4590.0	498	O	4589.0	4591.0			2,528,223	9235	LSE
03:08:33	4590.0	169	AT	4590.0	4591.0	Sell		2,527,725	9234	LSE
03:08:33	4590.0	150	AT	4590.0	4591.0	Sell		2,527,556	9233	LSE
03:08:33	4590.0	264	AT	4590.0	4591.0	Sell		2,527,406	9232	LSE
03:08:33	4590.0	172	AT	4590.0	4591.0	Sell		2,527,142	9231	LSE
03:08:33	4590.0	829	AT	4590.0	4591.0	Sell		2,526,970	9230	LSE
03:08:32	4590.0	264	AT	4590.0	4591.0	Sell		2,526,141	9229	LSE
03:08:32	4590.0	161	AT	4590.0	4591.0	Sell		2,525,877	9228	LSE
03:08:32	4590.0	167	AT	4590.0	4591.0	Sell		2,525,716	9227	LSE
03:08:32	4590.0	217	AT	4589.0	4590.0	Buy		2,525,549	9226	LSE
03:08:32	4590.0	101	AT	4589.0	4590.0	Buy		2,525,332	9225	LSE
03:08:32	4590.0	696	AT	4590.0	4591.0	Sell		2,525,231	9224	LSE
03:08:32	4590.0	138	AT	4590.0	4591.0	Sell		2,524,535	9223	LSE
03:08:32	4590.0	410	AT	4590.0	4591.0	Sell		2,524,397	9222	LSE
03:08:32	4590.0	152	AT	4590.0	4591.0	Sell		2,523,987	9221	LSE
03:08:32	4590.0	178	AT	4590.0	4591.0	Sell		2,523,835	9220	LSE
03:08:27	4591.0	153	AT	4591.0	4592.0	Sell		2,523,657	9219	LSE
03:08:26	4591.0	138	AT	4590.0	4591.0	Buy		2,523,504	9218	LSE
03:08:23	4591.0	140	AT	4590.0	4591.0	Buy		2,523,366	9217	LSE
03:08:23	4591.0	327	AT	4591.0	4592.0	Sell		2,523,226	9216	LSE
03:08:03	4592.0	26	O	4591.0	4592.0	Buy		2,522,899	9215	LSE
03:08:00	4591.0	16	AT	4591.0	4592.0	Sell		2,522,873	9214	LSE
03:08:00	4591.0	3	AT	4591.0	4592.0	Sell		2,522,857	9213	LSE
03:07:30	4591.0	704	O	4590.0	4592.0			2,522,854	9212	LSE
03:07:28	4591.0	279	AT	4590.0	4591.0	Buy		2,522,150	9211	LSE
03:07:28	4591.0	275	AT	4590.0	4591.0	Buy		2,521,871	9210	LSE
03:07:28	4591.0	230	AT	4590.0	4591.0	Buy		2,521,596	9209	LSE
03:07:28	4591.0	829	AT	4590.0	4591.0	Buy		2,521,366	9208	LSE
03:07:07	4590.0	215	AT	4590.0	4591.0	Sell		2,520,537	9207	LSE
03:07:07	4590.0	410	AT	4590.0	4591.0	Sell		2,520,322	9206	LSE
03:07:07	4590.0	40	AT	4590.0	4591.0	Sell		2,519,912	9205	LSE
03:07:07	4590.0	149	AT	4590.0	4591.0	Sell		2,519,872	9204	LSE
03:07:05	4591.0	210	AT	4590.0	4591.0	Buy		2,519,723	9203	LSE
03:07:05	4591.0	275	AT	4590.0	4591.0	Buy		2,519,513	9202	LSE
03:07:05	4591.0	500	O	4590.0	4591.0	Buy		2,519,238	9201	LSE

BlackRock Asset Manageme...

Cmne Home Loans Fct Cmne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions