Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:53	4587.0	28	AT	4587.0	4588.0	Sell		2,463,951	8951	LSE
03:03:53	4587.0	42	AT	4587.0	4588.0	Sell		2,463,923	8950	LSE
03:03:53	4588.0	399	O	4587.0	4588.0	Buy		2,463,881	8949	LSE
03:03:53	4588.0	101	O	4587.0	4588.0	Buy		2,463,482	8948	LSE
03:03:53	4587.0	50	AT	4587.0	4588.0	Sell		2,463,381	8947	LSE
03:03:53	4587.0	73	AT	4587.0	4588.0	Sell		2,463,331	8946	LSE
03:03:53	4587.0	450	AT	4587.0	4588.0	Sell		2,463,258	8945	LSE
03:03:52	4588.0	177	AT	4587.0	4588.0	Buy		2,462,808	8944	LSE
03:03:52	4588.0	105	AT	4587.0	4588.0	Buy		2,462,631	8943	LSE
03:03:52	4588.0	218	AT	4587.0	4588.0	Buy		2,462,526	8942	LSE
03:03:52	4587.0	92	AT	4587.0	4588.0	Sell		2,462,308	8941	LSE
03:03:52	4587.0	500	AT	4587.0	4588.0	Sell		2,462,216	8940	LSE
03:03:52	4587.0	20	AT	4587.0	4588.0	Sell		2,461,716	8939	LSE
03:03:52	4587.0	8	AT	4587.0	4588.0	Sell		2,461,696	8938	LSE
03:03:52	4587.0	42	AT	4587.0	4588.0	Sell		2,461,688	8937	LSE
03:03:52	4587.0	50	AT	4587.0	4588.0	Sell		2,461,646	8936	LSE
03:03:52	4587.0	25	AT	4587.0	4588.0	Sell		2,461,596	8935	LSE
03:03:52	4587.0	36	AT	4587.0	4588.0	Sell		2,461,571	8934	LSE
03:03:52	4587.0	9	AT	4587.0	4588.0	Sell		2,461,535	8933	LSE
03:03:52	4587.0	100	AT	4587.0	4588.0	Sell		2,461,526	8932	LSE
03:03:49	4589.0	500	O	4587.0	4589.0	Buy		2,461,426	8931	LSE
03:03:49	4589.0	100	O	4587.0	4589.0	Buy		2,460,926	8930	LSE
03:03:49	4589.0	3	O	4587.0	4589.0	Buy		2,460,826	8929	LSE
03:03:49	4589.0	100	O	4587.0	4589.0	Buy		2,460,823	8928	LSE
03:03:46	4589.0	3	O	4587.0	4589.0	Buy		2,460,723	8927	LSE
03:03:46	4589.0	8	O	4587.0	4589.0	Buy		2,460,720	8926	LSE
03:03:46	4589.0	10	O	4587.0	4589.0	Buy		2,460,712	8925	LSE
03:03:46	4589.0	82	O	4587.0	4589.0	Buy		2,460,702	8924	LSE
03:03:46	4588.0	150	AT	4588.0	4589.0	Sell		2,460,620	8923	LSE
03:03:46	4588.0	166	AT	4588.0	4589.0	Sell		2,460,470	8922	LSE
03:03:46	4588.0	350	AT	4588.0	4589.0	Sell		2,460,304	8921	LSE
03:03:46	4588.0	207	AT	4587.0	4588.0	Buy		2,459,954	8920	LSE
03:03:46	4587.0	43	AT	4587.0	4589.0	Sell		2,459,747	8919	LSE
03:03:45	4588.0	829	AT	4587.0	4588.0	Buy		2,459,704	8918	LSE
03:03:45	4588.0	65	AT	4587.0	4588.0	Buy		2,458,875	8917	LSE
03:03:45	4588.0	152	AT	4588.0	4589.0	Sell		2,458,810	8916	LSE
03:03:45	4588.0	150	AT	4588.0	4589.0	Sell		2,458,658	8915	LSE
03:03:45	4589.0	200	O	4588.0	4589.0	Buy		2,458,508	8914	LSE
03:03:45	4589.0	200	O	4588.0	4589.0	Buy		2,458,308	8913	LSE
03:03:45	4589.0	35	O	4588.0	4589.0	Buy		2,458,108	8912	LSE
03:03:45	4589.0	4	O	4588.0	4589.0	Buy		2,458,073	8911	LSE
03:03:45	4588.0	829	AT	4587.0	4588.0	Buy		2,458,069	8910	LSE
03:03:45	4588.0	626	AT	4587.0	4588.0	Buy		2,457,240	8909	LSE
03:03:45	4588.0	494	AT	4587.0	4588.0	Buy		2,456,614	8908	LSE
03:03:45	4588.0	1323	AT	4588.0	4589.0	Sell		2,456,120	8907	LSE
03:03:45	4588.0	154	AT	4588.0	4589.0	Sell		2,454,797	8906	LSE
03:03:45	4588.0	174	AT	4588.0	4589.0	Sell		2,454,643	8905	LSE
03:03:45	4588.0	229	AT	4588.0	4589.0	Sell		2,454,469	8904	LSE
03:03:44	4588.0	100	AT	4588.0	4589.0	Sell		2,454,240	8903	LSE
03:03:44	4588.0	500	AT	4588.0	4590.0	Sell		2,454,140	8902	LSE
03:03:44	4590.0	12	O	4588.0	4590.0	Buy		2,453,640	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions