Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (02:57-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:55	4590.0	270	AT	4590.0	4591.0	Sell		2,227,307	7451	LSE
02:57:55	4590.0	829	AT	4590.0	4591.0	Sell		2,227,037	7450	LSE
02:57:55	4590.0	157	AT	4590.0	4591.0	Sell		2,226,208	7449	LSE
02:57:55	4590.0	173	AT	4590.0	4591.0	Sell		2,226,051	7448	LSE
02:57:55	4590.0	113	AT	4590.0	4591.0	Sell		2,225,878	7447	LSE
02:57:54	4592.0	200	O	4590.0	4592.0	Buy		2,225,765	7446	LSE
02:57:54	4592.0	200	O	4590.0	4592.0	Buy		2,225,565	7445	LSE
02:57:54	4592.0	200	O	4590.0	4592.0	Buy		2,225,365	7444	LSE
02:57:54	4592.0	100	O	4590.0	4592.0	Buy		2,225,165	7443	LSE
02:57:54	4592.0	80	O	4590.0	4592.0	Buy		2,225,065	7442	LSE
02:57:54	4592.0	100	O	4590.0	4592.0	Buy		2,224,985	7441	LSE
02:57:54	4592.0	100	O	4590.0	4592.0	Buy		2,224,885	7440	LSE
02:57:54	4592.0	100	O	4590.0	4592.0	Buy		2,224,785	7439	LSE
02:57:54	4592.0	500	O	4590.0	4592.0	Buy		2,224,685	7438	LSE
02:57:54	4592.0	100	O	4590.0	4592.0	Buy		2,224,185	7437	LSE
02:57:54	4591.0	42	AT	4591.0	4592.0	Sell		2,224,085	7436	LSE
02:57:54	4591.0	155	AT	4591.0	4592.0	Sell		2,224,043	7435	LSE
02:57:54	4591.0	110	AT	4591.0	4592.0	Sell		2,223,888	7434	LSE
02:57:54	4591.0	64	AT	4591.0	4592.0	Sell		2,223,778	7433	LSE
02:57:54	4591.0	4	AT	4591.0	4592.0	Sell		2,223,714	7432	LSE
02:57:54	4591.0	169	AT	4591.0	4592.0	Sell		2,223,710	7431	LSE
02:57:54	4591.0	161	AT	4591.0	4592.0	Sell		2,223,541	7430	LSE
02:57:52	4590.0	3	O	4590.0	4592.0	Sell		2,223,380	7429	LSE
02:57:51	4591.5	416	O	4590.0	4592.0	Buy		2,223,377	7428	LSE
02:57:51	4592.0	200	O	4590.0	4592.0	Buy		2,222,961	7427	LSE
02:57:51	4591.0	100	O	4590.0	4592.0			2,222,761	7426	LSE
02:57:50	4591.0	144	O	4591.0	4592.0	Sell		2,222,661	7425	LSE
02:57:50	4591.0	149	AT	4590.0	4591.0	Buy		2,222,517	7424	LSE
02:57:50	4591.0	164	AT	4590.0	4591.0	Buy		2,222,368	7423	LSE
02:57:50	4591.0	620	AT	4590.0	4591.0	Buy		2,222,204	7422	LSE
02:57:50	4591.0	786	AT	4590.0	4591.0	Buy		2,221,584	7421	LSE
02:57:50	4591.0	275	AT	4590.0	4591.0	Buy		2,220,798	7420	LSE
02:57:50	4591.0	155	AT	4590.0	4591.0	Buy		2,220,523	7419	LSE
02:57:50	4591.0	117	AT	4590.0	4591.0	Buy		2,220,368	7418	LSE
02:57:50	4590.0	829	AT	4590.0	4591.0	Sell		2,220,251	7417	LSE
02:57:50	4590.0	301	AT	4590.0	4591.0	Sell		2,219,422	7416	LSE
02:57:50	4591.0	30	AT	4589.0	4591.0	Buy		2,219,121	7415	LSE
02:57:50	4591.0	103	AT	4589.0	4591.0	Buy		2,219,091	7414	LSE
02:57:50	4591.0	829	AT	4589.0	4591.0	Buy		2,218,988	7413	LSE
02:57:50	4591.0	198	AT	4589.0	4591.0	Buy		2,218,159	7412	LSE
02:57:50	4591.0	150	AT	4589.0	4591.0	Buy		2,217,961	7411	LSE
02:57:48	4590.0	17	AT	4590.0	4591.0	Sell		2,217,811	7410	LSE
02:57:48	4590.0	207	AT	4590.0	4591.0	Sell		2,217,794	7409	LSE
02:57:48	4590.0	18	AT	4590.0	4591.0	Sell		2,217,587	7408	LSE
02:57:48	4590.0	21	AT	4590.0	4591.0	Sell		2,217,569	7407	LSE
02:57:48	4590.0	21	AT	4590.0	4591.0	Sell		2,217,548	7406	LSE
02:57:48	4590.0	20	AT	4589.0	4590.0	Buy		2,217,527	7405	LSE
02:57:48	4590.0	99	AT	4589.0	4590.0	Buy		2,217,507	7404	LSE
02:57:48	4590.0	150	AT	4589.0	4590.0	Buy		2,217,408	7403	LSE
02:57:48	4590.0	186	AT	4589.0	4590.0	Buy		2,217,258	7402	LSE
02:57:48	4590.0	171	AT	4590.0	4591.0	Sell		2,217,072	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions