Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (01:44-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:59	4586.0	174	AT	4585.0	4586.0	Buy		1,725,225	5451	LSE
01:44:59	4586.0	663	AT	4585.0	4586.0	Buy		1,725,051	5450	LSE
01:44:59	4586.0	170	AT	4585.0	4586.0	Buy		1,724,388	5449	LSE
01:44:59	4586.0	165	AT	4585.0	4586.0	Buy		1,724,218	5448	LSE
01:44:59	4586.0	663	AT	4585.0	4586.0	Buy		1,724,053	5447	LSE
01:44:59	4586.0	171	AT	4585.0	4586.0	Buy		1,723,390	5446	LSE
01:44:59	4586.0	167	AT	4585.0	4586.0	Buy		1,723,219	5445	LSE
01:44:59	4586.0	663	AT	4585.0	4586.0	Buy		1,723,052	5444	LSE
01:44:59	4586.0	171	AT	4585.0	4586.0	Buy		1,722,389	5443	LSE
01:44:59	4586.0	171	AT	4585.0	4586.0	Buy		1,722,218	5442	LSE
01:44:59	4586.0	166	AT	4585.0	4586.0	Buy		1,722,047	5441	LSE
01:44:59	4586.0	663	AT	4585.0	4586.0	Buy		1,721,881	5440	LSE
01:44:59	4586.0	130	AT	4585.0	4586.0	Buy		1,721,218	5439	LSE
01:44:59	4586.0	190	AT	4584.0	4586.0	Buy		1,721,088	5438	LSE
01:44:59	4586.0	689	AT	4584.0	4586.0	Buy		1,720,898	5437	LSE
01:44:59	4586.0	282	AT	4584.0	4586.0	Buy		1,720,209	5436	LSE
01:44:59	4586.0	150	AT	4584.0	4586.0	Buy		1,719,927	5435	LSE
01:44:59	4586.0	148	AT	4584.0	4586.0	Buy		1,719,777	5434	LSE
01:44:59	4586.0	663	AT	4584.0	4586.0	Buy		1,719,629	5433	LSE
01:44:59	4586.0	122	AT	4584.0	4586.0	Buy		1,718,966	5432	LSE
01:44:59	4586.0	321	AT	4584.0	4586.0	Buy		1,718,844	5431	LSE
01:44:59	4586.0	142	AT	4584.0	4586.0	Buy		1,718,523	5430	LSE
01:44:52	4585.0	192	AT	4585.0	4586.0	Sell		1,718,381	5429	LSE
01:44:50	4584.0	121	AT	4584.0	4585.0	Sell		1,718,189	5428	LSE
01:44:50	4584.0	48	AT	4584.0	4585.0	Sell		1,718,068	5427	LSE
01:44:50	4584.0	223	AT	4584.0	4585.0	Sell		1,718,020	5426	LSE
01:44:50	4585.0	210	AT	4585.0	4586.0	Sell		1,717,797	5425	LSE
01:44:38	4585.0	163	AT	4585.0	4586.0	Sell		1,717,587	5424	LSE
01:44:38	4585.0	2	AT	4585.0	4586.0	Sell		1,717,424	5423	LSE
01:44:34	4585.0	126	O	4585.0	4586.0	Sell		1,717,422	5422	LSE
01:44:34	4585.0	234	AT	4584.0	4585.0	Buy		1,717,296	5421	LSE
01:44:21	4585.0	237	AT	4584.0	4585.0	Buy		1,717,062	5420	LSE
01:44:21	4585.0	263	AT	4584.0	4585.0	Buy		1,716,825	5419	LSE
01:44:21	4585.0	301	AT	4584.0	4585.0	Buy		1,716,562	5418	LSE
01:44:21	4585.0	90	AT	4584.0	4585.0	Buy		1,716,261	5417	LSE
01:44:21	4585.0	282	AT	4584.0	4585.0	Buy		1,716,171	5416	LSE
01:44:21	4585.0	166	AT	4584.0	4585.0	Buy		1,715,889	5415	LSE
01:44:21	4585.0	157	AT	4584.0	4585.0	Buy		1,715,723	5414	LSE
01:44:21	4585.0	663	AT	4584.0	4585.0	Buy		1,715,566	5413	LSE
01:44:21	4585.0	75	AT	4584.0	4585.0	Buy		1,714,903	5412	LSE
01:44:20	4585.0	197	AT	4585.0	4586.0	Sell		1,714,828	5411	LSE
01:44:20	4585.0	100	AT	4584.0	4585.0	Buy		1,714,631	5410	LSE
01:44:20	4585.0	663	AT	4584.0	4585.0	Buy		1,714,531	5409	LSE
01:44:14	4584.0	3	AT	4584.0	4585.0	Sell		1,713,868	5408	LSE
01:44:14	4584.0	183	AT	4584.0	4585.0	Sell		1,713,865	5407	LSE
01:44:10	4584.0	224	AT	4584.0	4585.0	Sell		1,713,682	5406	LSE
01:44:10	4584.0	10	AT	4584.0	4585.0	Sell		1,713,458	5405	LSE
01:44:06	4585.0	774	AT	4585.0	4586.0	Sell		1,713,448	5404	LSE
01:44:06	4585.0	15	AT	4585.0	4586.0	Sell		1,712,674	5403	LSE
01:44:02	4585.0	148	AT	4585.0	4586.0	Sell		1,712,659	5402	LSE
01:44:02	4585.0	104	AT	4584.0	4585.0	Buy		1,712,511	5401	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions