Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (01:25-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:59	4592.0	153	AT	4591.0	4592.0	Buy		1,587,917	4751	LSE
01:25:59	4592.0	129	AT	4591.0	4592.0	Buy		1,587,764	4750	LSE
01:25:42	4592.0	63	AT	4592.0	4593.0	Sell		1,587,635	4749	LSE
01:25:42	4592.0	47	AT	4592.0	4593.0	Sell		1,587,572	4748	LSE
01:25:42	4592.0	113	AT	4592.0	4593.0	Sell		1,587,525	4747	LSE
01:25:37	4592.0	2	O	4592.0	4593.0	Sell		1,587,412	4746	LSE
01:25:30	4592.0	163	AT	4592.0	4593.0	Sell		1,587,410	4745	LSE
01:25:30	4592.0	170	AT	4592.0	4593.0	Sell		1,587,247	4744	LSE
01:25:30	4592.0	131	AT	4592.0	4593.0	Sell		1,587,077	4743	LSE
01:25:30	4592.0	119	AT	4592.0	4593.0	Sell		1,586,946	4742	LSE
01:25:30	4592.0	359	AT	4592.0	4593.0	Sell		1,586,827	4741	LSE
01:25:30	4592.0	130	AT	4592.0	4594.0	Sell		1,586,468	4740	LSE
01:25:30	4593.0	108	AT	4593.0	4594.0	Sell		1,586,338	4739	LSE
01:25:01	4593.0	5	AT	4593.0	4594.0	Sell		1,586,230	4738	LSE
01:25:01	4593.0	50	AT	4593.0	4594.0	Sell		1,586,225	4737	LSE
01:25:01	4593.0	5	AT	4593.0	4594.0	Sell		1,586,175	4736	LSE
01:25:01	4593.0	81	AT	4593.0	4594.0	Sell		1,586,170	4735	LSE
01:24:27	4593.0	150	AT	4592.0	4593.0	Buy		1,586,089	4734	LSE
01:24:25	4593.0	137	AT	4593.0	4594.0	Sell		1,585,939	4733	LSE
01:24:23	4593.0	141	AT	4593.0	4594.0	Sell		1,585,802	4732	LSE
01:24:17	4593.0	136	AT	4593.0	4594.0	Sell		1,585,661	4731	LSE
01:24:15	4592.316	873	O	4593.0	4594.0	Sell		1,585,525	4730	LSE
01:24:14	4593.0	139	AT	4593.0	4594.0	Sell		1,584,652	4729	LSE
01:24:13	4593.0	221	O	4593.0	4594.0	Sell		1,584,513	4728	LSE
01:24:11	4593.0	148	O	4593.0	4594.0	Sell		1,584,292	4727	LSE
01:24:07	4592.0	328	O	4593.0	4594.0	Sell		1,584,144	4726	LSE
01:24:06	4593.0	137	AT	4593.0	4594.0	Sell		1,583,816	4725	LSE
01:24:06	4593.0	115	AT	4593.0	4594.0	Sell		1,583,679	4724	LSE
01:24:06	4593.0	3	AT	4593.0	4594.0	Sell		1,583,564	4723	LSE
01:24:06	4593.0	16	AT	4593.0	4594.0	Sell		1,583,561	4722	LSE
01:24:06	4593.0	150	AT	4593.0	4594.0	Sell		1,583,545	4721	LSE
01:24:06	4594.0	164	AT	4594.0	4595.0	Sell		1,583,395	4720	LSE
01:24:06	4594.0	138	AT	4594.0	4595.0	Sell		1,583,231	4719	LSE
01:24:06	4594.0	282	AT	4594.0	4595.0	Sell		1,583,093	4718	LSE
01:24:06	4594.0	663	AT	4594.0	4595.0	Sell		1,582,811	4717	LSE
01:24:03	4594.0	139	AT	4594.0	4595.0	Sell		1,582,148	4716	LSE
01:24:02	4593.0	497	AT	4593.0	4594.0	Sell		1,582,009	4715	LSE
01:24:02	4593.0	269	AT	4593.0	4594.0	Sell		1,581,512	4714	LSE
01:24:02	4593.0	442	AT	4593.0	4594.0	Sell		1,581,243	4713	LSE
01:24:02	4593.0	167	AT	4593.0	4594.0	Sell		1,580,801	4712	LSE
01:24:02	4594.0	135	AT	4594.0	4595.0	Sell		1,580,634	4711	LSE
01:24:02	4594.0	142	AT	4594.0	4595.0	Sell		1,580,499	4710	LSE
01:23:51	4594.0	106	AT	4593.0	4594.0	Buy		1,580,357	4709	LSE
01:23:51	4594.0	269	AT	4593.0	4594.0	Buy		1,580,251	4708	LSE
01:23:51	4594.0	663	AT	4593.0	4594.0	Buy		1,579,982	4707	LSE
01:23:41	4593.0	2	O	4593.0	4594.0	Sell		1,579,319	4706	LSE
01:23:40	4593.0	121	AT	4592.0	4593.0	Buy		1,579,317	4705	LSE
01:23:39	4593.0	168	AT	4593.0	4594.0	Sell		1,579,196	4704	LSE
01:23:39	4592.0	120	AT	4591.0	4592.0	Buy		1,579,028	4703	LSE
01:23:34	4593.0	51	AT	4593.0	4594.0	Sell		1,578,908	4702	LSE
01:23:34	4593.0	99	AT	4593.0	4594.0	Sell		1,578,857	4701	LSE

AlphaTime Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions