Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:00-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:54	4569.0	530	AT	4569.0	4570.0	Sell		1,214,425	3001	LSE
23:00:54	4569.0	51	AT	4569.0	4570.0	Sell		1,213,895	3000	LSE
23:00:54	4569.0	39	AT	4569.0	4570.0	Sell		1,213,844	2999	LSE
23:00:54	4570.0	113	AT	4570.0	4571.0	Sell		1,213,805	2998	LSE
23:00:46	4570.0	13	AT	4570.0	4571.0	Sell		1,213,692	2997	LSE
23:00:46	4570.0	84	AT	4570.0	4571.0	Sell		1,213,679	2996	LSE
23:00:44	4570.0	76	AT	4570.0	4571.0	Sell		1,213,595	2995	LSE
23:00:40	4569.0	52	AT	4569.0	4570.0	Sell		1,213,519	2994	LSE
23:00:40	4569.0	52	AT	4569.0	4570.0	Sell		1,213,467	2993	LSE
23:00:23	4569.0	81	AT	4568.0	4569.0	Buy		1,213,415	2992	LSE
23:00:23	4569.0	9	AT	4568.0	4569.0	Buy		1,213,334	2991	LSE
23:00:23	4569.0	530	AT	4568.0	4569.0	Buy		1,213,325	2990	LSE
23:00:06	4568.0	85	AT	4567.0	4568.0	Buy		1,212,795	2989	LSE
23:00:04	4568.0	60	AT	4568.0	4569.0	Sell		1,212,710	2988	LSE
23:00:04	4568.0	60	AT	4568.0	4569.0	Sell		1,212,650	2987	LSE
22:59:58	4569.0	642	AT	4569.0	4570.0	Sell		1,212,590	2986	LSE
22:59:57	4570.0	122	AT	4570.0	4571.0	Sell		1,211,948	2985	LSE
22:59:41	4569.0	67	AT	4569.0	4570.0	Sell		1,211,826	2984	LSE
22:59:41	4569.0	169	AT	4568.0	4569.0	Buy		1,211,759	2983	LSE
22:59:27	4568.0	121	AT	4567.0	4568.0	Buy		1,211,590	2982	LSE
22:59:11	4567.0	161	AT	4567.0	4568.0	Sell		1,211,469	2981	LSE
22:59:11	4567.0	164	AT	4567.0	4568.0	Sell		1,211,308	2980	LSE
22:59:11	4567.0	175	AT	4567.0	4568.0	Sell		1,211,144	2979	LSE
22:59:11	4567.0	141	AT	4567.0	4568.0	Sell		1,210,969	2978	LSE
22:59:11	4567.0	530	AT	4567.0	4568.0	Sell		1,210,828	2977	LSE
22:59:11	4568.0	143	AT	4568.0	4569.0	Sell		1,210,298	2976	LSE
22:59:11	4568.0	178	AT	4568.0	4569.0	Sell		1,210,155	2975	LSE
22:58:21	4566.0	240	AT	4566.0	4567.0	Sell		1,209,977	2974	LSE
22:58:21	4566.0	157	AT	4566.0	4567.0	Sell		1,209,737	2973	LSE
22:57:58	4566.0	147	AT	4566.0	4567.0	Sell		1,209,580	2972	LSE
22:57:56	4566.0	168	AT	4565.0	4566.0	Buy		1,209,433	2971	LSE
22:57:56	4566.0	142	AT	4566.0	4567.0	Sell		1,209,265	2970	LSE
22:57:49	4565.0	1	O	4564.0	4566.0			1,209,123	2969	LSE
22:57:49	4565.0	58	AT	4565.0	4566.0	Sell		1,209,122	2968	LSE
22:57:40	4564.0	155	AT	4564.0	4565.0	Sell		1,209,064	2967	LSE
22:57:03	4563.0	133	AT	4563.0	4564.0	Sell		1,208,909	2966	LSE
22:57:02	4563.0	122	AT	4563.0	4564.0	Sell		1,208,776	2965	LSE
22:56:58	4562.0	142	AT	4561.0	4562.0	Buy		1,208,654	2964	LSE
22:56:58	4562.0	210	AT	4561.0	4562.0	Buy		1,208,512	2963	LSE
22:56:37	4561.0	429	AT	4561.0	4562.0	Sell		1,208,302	2962	LSE
22:56:37	4561.0	323	AT	4561.0	4562.0	Sell		1,207,873	2961	LSE
22:56:18	4564.5	45	O	4561.0	4563.0	Buy		1,207,550	2960	LSE
22:56:18	4562.0	90	AT	4562.0	4563.0	Sell		1,207,505	2959	LSE
22:56:18	4563.0	1304	AT	4563.0	4564.0	Sell		1,207,415	2958	LSE
22:56:18	4563.0	24	AT	4563.0	4564.0	Sell		1,206,111	2957	LSE
22:56:18	4563.0	1454	AT	4563.0	4564.0	Sell		1,206,087	2956	LSE
22:56:18	4563.0	246	AT	4563.0	4564.0	Sell		1,204,633	2955	LSE
22:56:18	4563.0	530	AT	4563.0	4564.0	Sell		1,204,387	2954	LSE
22:55:56	4564.0	194	AT	4563.0	4564.0	Buy		1,203,857	2953	LSE
22:55:56	4564.0	142	AT	4563.0	4564.0	Buy		1,203,663	2952	LSE
22:55:33	4562.0	147	AT	4562.0	4563.0	Sell		1,203,521	2951	LSE

Xtrackers II Target Matu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions