Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (01:44-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:02	4585.0	104	AT	4584.0	4585.0	Buy		1,712,511	5401	LSE
01:44:02	4585.0	34	AT	4584.0	4585.0	Buy		1,712,407	5400	LSE
01:44:02	4585.0	10	AT	4584.0	4585.0	Buy		1,712,373	5399	LSE
01:44:02	4585.0	29	AT	4584.0	4585.0	Buy		1,712,363	5398	LSE
01:44:02	4585.0	5	AT	4584.0	4585.0	Buy		1,712,334	5397	LSE
01:44:02	4585.0	14	AT	4584.0	4585.0	Buy		1,712,329	5396	LSE
01:44:02	4585.0	10	AT	4584.0	4585.0	Buy		1,712,315	5395	LSE
01:44:02	4585.0	31	AT	4584.0	4585.0	Buy		1,712,305	5394	LSE
01:44:02	4585.0	178	AT	4585.0	4586.0	Sell		1,712,274	5393	LSE
01:44:02	4585.0	153	AT	4585.0	4586.0	Sell		1,712,096	5392	LSE
01:44:02	4585.0	70	AT	4585.0	4586.0	Sell		1,711,943	5391	LSE
01:44:02	4585.0	66	AT	4585.0	4586.0	Sell		1,711,873	5390	LSE
01:44:02	4585.0	13	AT	4585.0	4586.0	Sell		1,711,807	5389	LSE
01:44:02	4585.0	24	AT	4585.0	4586.0	Sell		1,711,794	5388	LSE
01:44:02	4585.0	183	AT	4585.0	4586.0	Sell		1,711,770	5387	LSE
01:44:02	4585.0	307	AT	4585.0	4586.0	Sell		1,711,587	5386	LSE
01:44:02	4586.0	260	AT	4585.0	4586.0	Buy		1,711,280	5385	LSE
01:44:02	4586.0	230	AT	4586.0	4587.0	Sell		1,711,020	5384	LSE
01:44:02	4587.0	226	AT	4587.0	4588.0	Sell		1,710,790	5383	LSE
01:44:00	4588.0	592	O	4587.0	4588.0	Buy		1,710,564	5382	LSE
01:43:59	4588.0	370	AT	4587.0	4588.0	Buy		1,709,972	5381	LSE
01:43:59	4588.0	130	AT	4587.0	4588.0	Buy		1,709,602	5380	LSE
01:43:54	4587.0	128	AT	4587.0	4588.0	Sell		1,709,472	5379	LSE
01:43:54	4587.0	100	AT	4587.0	4588.0	Sell		1,709,344	5378	LSE
01:43:53	4587.0	176	AT	4586.0	4587.0	Buy		1,709,244	5377	LSE
01:43:53	4587.0	180	AT	4586.0	4587.0	Buy		1,709,068	5376	LSE
01:43:53	4587.0	230	AT	4586.0	4587.0	Buy		1,708,888	5375	LSE
01:43:53	4587.0	663	AT	4586.0	4587.0	Buy		1,708,658	5374	LSE
01:43:53	4587.0	164	AT	4586.0	4587.0	Buy		1,707,995	5373	LSE
01:43:53	4587.0	6	AT	4586.0	4587.0	Buy		1,707,831	5372	LSE
01:43:50	4586.0	79	AT	4585.0	4586.0	Buy		1,707,825	5371	LSE
01:43:50	4586.0	103	AT	4585.0	4586.0	Buy		1,707,746	5370	LSE
01:43:50	4586.0	150	AT	4585.0	4586.0	Buy		1,707,643	5369	LSE
01:43:35	4585.0	75	AT	4585.0	4586.0	Sell		1,707,493	5368	LSE
01:43:35	4585.0	121	AT	4585.0	4586.0	Sell		1,707,418	5367	LSE
01:43:33	4585.0	663	AT	4584.0	4585.0	Buy		1,707,297	5366	LSE
01:43:33	4585.0	135	AT	4584.0	4585.0	Buy		1,706,634	5365	LSE
01:43:33	4585.0	101	AT	4584.0	4585.0	Buy		1,706,499	5364	LSE
01:43:23	4584.0	205	AT	4584.0	4585.0	Sell		1,706,398	5363	LSE
01:43:23	4584.0	7	AT	4584.0	4585.0	Sell		1,706,193	5362	LSE
01:43:21	4584.5	237	O	4584.0	4585.0			1,706,186	5361	LSE
01:43:21	4585.0	164	AT	4585.0	4586.0	Sell		1,705,949	5360	LSE
01:42:58	4585.0	127	O	4585.0	4586.0	Sell		1,705,785	5359	LSE
01:42:41	4584.0	241	AT	4584.0	4585.0	Sell		1,705,658	5358	LSE
01:42:24	4584.0	225	AT	4584.0	4585.0	Sell		1,705,417	5357	LSE
01:42:19	4584.0	254	AT	4584.0	4585.0	Sell		1,705,192	5356	LSE
01:42:16	4585.0	205	AT	4585.0	4586.0	Sell		1,704,938	5355	LSE
01:42:16	4585.0	94	AT	4585.0	4586.0	Sell		1,704,733	5354	LSE
01:42:16	4585.0	240	AT	4585.0	4586.0	Sell		1,704,639	5353	LSE
01:42:16	4585.0	16	AT	4585.0	4586.0	Sell		1,704,399	5352	LSE
01:42:02	4585.0	269	AT	4585.0	4586.0	Sell		1,704,383	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions