Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:31-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:55	4592.0	453	AT	4591.0	4592.0	Buy		1,394,029	3851	LSE
00:31:34	4592.0	108	AT	4592.0	4593.0	Sell		1,393,576	3850	LSE
00:31:34	4592.0	58	AT	4591.0	4592.0	Buy		1,393,468	3849	LSE
00:31:34	4592.0	102	AT	4591.0	4592.0	Buy		1,393,410	3848	LSE
00:31:34	4592.0	50	AT	4591.0	4592.0	Buy		1,393,308	3847	LSE
00:31:34	4591.648	1963	O	4591.0	4592.0	Buy		1,393,258	3846	LSE
00:31:22	4592.0	57	AT	4591.0	4592.0	Buy		1,391,295	3845	LSE
00:31:22	4592.0	134	AT	4591.0	4592.0	Buy		1,391,238	3844	LSE
00:31:22	4592.0	270	AT	4591.0	4592.0	Buy		1,391,104	3843	LSE
00:31:22	4592.0	168	AT	4591.0	4592.0	Buy		1,390,834	3842	LSE
00:31:21	4592.0	168	AT	4591.0	4592.0	Buy		1,390,666	3841	LSE
00:31:21	4592.0	114	AT	4591.0	4592.0	Buy		1,390,498	3840	LSE
00:31:21	4592.0	110	AT	4591.0	4592.0	Buy		1,390,384	3839	LSE
00:31:21	4592.0	106	AT	4591.0	4592.0	Buy		1,390,274	3838	LSE
00:31:21	4592.0	461	AT	4591.0	4592.0	Buy		1,390,168	3837	LSE
00:31:20	4591.0	100	AT	4591.0	4592.0	Sell		1,389,707	3836	LSE
00:31:20	4591.0	70	AT	4591.0	4592.0	Sell		1,389,607	3835	LSE
00:31:20	4591.0	175	AT	4591.0	4592.0	Sell		1,389,537	3834	LSE
00:31:20	4591.0	8	AT	4591.0	4592.0	Sell		1,389,362	3833	LSE
00:31:20	4592.0	510	AT	4592.0	4593.0	Sell		1,389,354	3832	LSE
00:31:20	4592.0	248	AT	4592.0	4593.0	Sell		1,388,844	3831	LSE
00:31:20	4592.0	140	AT	4591.0	4592.0	Buy		1,388,596	3830	LSE
00:31:20	4592.0	108	AT	4591.0	4592.0	Buy		1,388,456	3829	LSE
00:30:57	4592.0	102	AT	4592.0	4593.0	Sell		1,388,348	3828	LSE
00:30:52	4592.0	210	O	4592.0	4593.0	Sell		1,388,246	3827	LSE
00:30:49	4592.0	93	AT	4592.0	4593.0	Sell		1,388,036	3826	LSE
00:30:44	4591.0	3872	O	4591.0	4593.0	Sell		1,387,943	3825	LSE
00:30:16	4592.0	77	AT	4592.0	4593.0	Sell		1,384,071	3824	LSE
00:30:16	4592.0	78	AT	4592.0	4593.0	Sell		1,383,994	3823	LSE
00:30:13	4592.0	78	AT	4592.0	4593.0	Sell		1,383,916	3822	LSE
00:30:11	4592.0	78	AT	4592.0	4593.0	Sell		1,383,838	3821	LSE
00:30:09	4592.0	52	AT	4592.0	4593.0	Sell		1,383,760	3820	LSE
00:30:09	4592.0	23	AT	4592.0	4593.0	Sell		1,383,708	3819	LSE
00:30:09	4592.0	20	AT	4592.0	4593.0	Sell		1,383,685	3818	LSE
00:30:09	4592.0	12	AT	4592.0	4593.0	Sell		1,383,665	3817	LSE
00:30:08	4592.0	689	AT	4592.0	4593.0	Sell		1,383,653	3816	LSE
00:30:08	4592.0	282	AT	4592.0	4593.0	Sell		1,382,964	3815	LSE
00:30:01	4592.0	52	O	4592.0	4593.0	Sell		1,382,682	3814	LSE
00:29:07	4593.0	3	O	4592.0	4593.0	Buy		1,382,630	3813	LSE
00:28:57	4592.0	1	O	4592.0	4593.0	Sell		1,382,627	3812	LSE
00:28:32	4592.0	83	AT	4592.0	4593.0	Sell		1,382,626	3811	LSE
00:28:29	4592.0	81	AT	4592.0	4593.0	Sell		1,382,543	3810	LSE
00:28:28	4592.0	120	AT	4591.0	4592.0	Buy		1,382,462	3809	LSE
00:28:28	4592.0	116	AT	4591.0	4592.0	Buy		1,382,342	3808	LSE
00:28:13	4591.0	187	AT	4591.0	4592.0	Sell		1,382,226	3807	LSE
00:28:07	4591.0	141	O	4591.0	4592.0	Sell		1,382,039	3806	LSE
00:27:36	4592.0	500	O	4591.0	4592.0	Buy		1,381,898	3805	LSE
00:27:13	4592.0	164	AT	4591.0	4592.0	Buy		1,381,398	3804	LSE
00:27:13	4592.0	530	AT	4591.0	4592.0	Buy		1,381,234	3803	LSE
00:27:10	4591.0	64	AT	4591.0	4592.0	Sell		1,380,704	3802	LSE
00:27:10	4591.0	115	AT	4591.0	4592.0	Sell		1,380,640	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions