Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:08-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:38	4545.0	83	AT	4545.0	4546.0	Sell		310,677	1301	LSE
20:08:38	4545.0	240	AT	4545.0	4546.0	Sell		310,594	1300	LSE
20:08:38	4545.0	54	AT	4544.0	4545.0	Buy		310,354	1299	LSE
20:08:38	4545.0	22	AT	4544.0	4545.0	Buy		310,300	1298	LSE
20:08:38	4545.0	260	AT	4544.0	4545.0	Buy		310,278	1297	LSE
20:07:53	4544.0	754	AT	4543.0	4544.0	Buy		310,018	1296	LSE
20:07:53	4545.0	220	O	4543.0	4545.0	Buy		309,264	1295	LSE
20:07:51	4544.0	319	AT	4543.0	4544.0	Buy		309,044	1294	LSE
20:07:51	4544.0	91	AT	4543.0	4544.0	Buy		308,725	1293	LSE
20:07:51	4544.0	136	AT	4543.0	4544.0	Buy		308,634	1292	LSE
20:07:51	4544.0	337	AT	4543.0	4544.0	Buy		308,498	1291	LSE
20:07:51	4544.0	417	AT	4543.0	4544.0	Buy		308,161	1290	LSE
20:07:51	4544.0	174	AT	4543.0	4544.0	Buy		307,744	1289	LSE
20:07:51	4544.0	148	AT	4543.0	4544.0	Buy		307,570	1288	LSE
20:07:51	4544.0	230	AT	4544.0	4545.0	Sell		307,422	1287	LSE
20:07:51	4544.0	230	AT	4544.0	4545.0	Sell		307,192	1286	LSE
20:07:51	4544.0	127	AT	4543.0	4544.0	Buy		306,962	1285	LSE
20:07:50	4544.0	208	AT	4543.0	4544.0	Buy		306,835	1284	LSE
20:07:50	4544.0	230	AT	4543.0	4544.0	Buy		306,627	1283	LSE
20:07:49	4544.0	127	AT	4543.0	4544.0	Buy		306,397	1282	LSE
20:07:49	4544.0	179	AT	4543.0	4544.0	Buy		306,270	1281	LSE
20:07:49	4544.0	180	AT	4543.0	4544.0	Buy		306,091	1280	LSE
20:07:49	4544.0	603	AT	4543.0	4544.0	Buy		305,911	1279	LSE
20:07:49	4543.0	17	AT	4542.0	4543.0	Buy		305,308	1278	LSE
20:07:49	4543.0	72	AT	4542.0	4543.0	Buy		305,291	1277	LSE
20:07:49	4543.0	535	AT	4542.0	4543.0	Buy		305,219	1276	LSE
20:06:17	4541.0	449	AT	4541.0	4542.0	Sell		304,684	1275	LSE
20:06:17	4541.0	423	AT	4540.0	4541.0	Buy		304,235	1274	LSE
20:06:17	4541.0	31	AT	4540.0	4541.0	Buy		303,812	1273	LSE
20:06:17	4541.0	85	AT	4540.0	4541.0	Buy		303,781	1272	LSE
20:05:59	4540.0	230	AT	4539.0	4540.0	Buy		303,696	1271	LSE
20:05:59	4540.0	110	AT	4540.0	4541.0	Sell		303,466	1270	LSE
20:05:59	4540.0	135	AT	4540.0	4541.0	Sell		303,356	1269	LSE
20:05:49	4541.0	227	AT	4541.0	4542.0	Sell		303,221	1268	LSE
20:05:49	4541.0	754	AT	4541.0	4542.0	Sell		302,994	1267	LSE
20:05:49	4541.0	81	AT	4541.0	4542.0	Sell		302,240	1266	LSE
20:05:49	4541.0	831	AT	4541.0	4542.0	Sell		302,159	1265	LSE
20:05:49	4541.0	190	AT	4541.0	4542.0	Sell		301,328	1264	LSE
20:05:49	4541.0	395	AT	4541.0	4542.0	Sell		301,138	1263	LSE
20:05:06	4543.0	603	AT	4543.0	4544.0	Sell		300,743	1262	LSE
20:05:06	4543.0	141	AT	4541.0	4543.0	Buy		300,140	1261	LSE
20:05:06	4543.0	190	AT	4541.0	4543.0	Buy		299,999	1260	LSE
20:05:06	4543.0	330	AT	4541.0	4543.0	Buy		299,809	1259	LSE
20:05:06	4543.0	460	AT	4541.0	4543.0	Buy		299,479	1258	LSE
20:05:06	4543.0	658	AT	4541.0	4543.0	Buy		299,019	1257	LSE
20:05:06	4543.0	66	AT	4541.0	4543.0	Buy		298,361	1256	LSE
20:05:06	4543.0	162	AT	4541.0	4543.0	Buy		298,295	1255	LSE
20:05:06	4543.0	158	AT	4541.0	4543.0	Buy		298,133	1254	LSE
20:05:06	4543.0	603	AT	4541.0	4543.0	Buy		297,975	1253	LSE
20:05:06	4542.0	133	AT	4541.0	4542.0	Buy		297,372	1252	LSE
20:05:06	4542.0	718	AT	4541.0	4542.0	Buy		297,239	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions