We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:14 | 4590.0 | 280 | AT | 4589.0 | 4590.0 | Buy | 1,761,842 | 5601 | LSE | |
| 01:51:14 | 4590.0 | 193 | AT | 4590.0 | 4591.0 | Sell | 1,761,562 | 5600 | LSE | |
| 01:51:14 | 4590.0 | 240 | AT | 4590.0 | 4591.0 | Sell | 1,761,369 | 5599 | LSE | |
| 01:51:14 | 4590.0 | 130 | AT | 4589.0 | 4590.0 | Buy | 1,761,129 | 5598 | LSE | |
| 01:51:14 | 4590.0 | 407 | AT | 4589.0 | 4590.0 | Buy | 1,760,999 | 5597 | LSE | |
| 01:51:10 | 4590.0 | 187 | AT | 4590.0 | 4591.0 | Sell | 1,760,592 | 5596 | LSE | |
| 01:51:10 | 4590.0 | 202 | AT | 4590.0 | 4591.0 | Sell | 1,760,405 | 5595 | LSE | |
| 01:50:59 | 4590.0 | 52 | AT | 4589.0 | 4590.0 | Buy | 1,760,203 | 5594 | LSE | |
| 01:50:59 | 4590.0 | 348 | AT | 4589.0 | 4590.0 | Buy | 1,760,151 | 5593 | LSE | |
| 01:50:57 | 4590.0 | 199 | AT | 4590.0 | 4591.0 | Sell | 1,759,803 | 5592 | LSE | |
| 01:50:57 | 4591.0 | 1 | O | 4589.0 | 4591.0 | Buy | 1,759,604 | 5591 | LSE | |
| 01:50:51 | 4590.0 | 229 | AT | 4590.0 | 4591.0 | Sell | 1,759,603 | 5590 | LSE | |
| 01:50:32 | 4589.0 | 217 | AT | 4589.0 | 4590.0 | Sell | 1,759,374 | 5589 | LSE | |
| 01:50:32 | 4589.0 | 282 | AT | 4589.0 | 4590.0 | Sell | 1,759,157 | 5588 | LSE | |
| 01:50:31 | 4589.0 | 407 | AT | 4588.0 | 4589.0 | Buy | 1,758,875 | 5587 | LSE | |
| 01:50:30 | 4589.0 | 222 | AT | 4589.0 | 4590.0 | Sell | 1,758,468 | 5586 | LSE | |
| 01:50:30 | 4589.0 | 99 | AT | 4589.0 | 4590.0 | Sell | 1,758,246 | 5585 | LSE | |
| 01:50:30 | 4589.0 | 152 | AT | 4589.0 | 4590.0 | Sell | 1,758,147 | 5584 | LSE | |
| 01:50:30 | 4589.0 | 163 | AT | 4589.0 | 4590.0 | Sell | 1,757,995 | 5583 | LSE | |
| 01:50:29 | 4590.0 | 296 | AT | 4590.0 | 4591.0 | Sell | 1,757,832 | 5582 | LSE | |
| 01:50:29 | 4590.0 | 238 | AT | 4590.0 | 4591.0 | Sell | 1,757,536 | 5581 | LSE | |
| 01:50:29 | 4590.0 | 514 | AT | 4590.0 | 4591.0 | Sell | 1,757,298 | 5580 | LSE | |
| 01:50:29 | 4590.0 | 170 | AT | 4590.0 | 4591.0 | Sell | 1,756,784 | 5579 | LSE | |
| 01:50:29 | 4590.0 | 161 | AT | 4590.0 | 4591.0 | Sell | 1,756,614 | 5578 | LSE | |
| 01:50:29 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1,756,453 | 5577 | LSE | |
| 01:50:27 | 4591.0 | 200 | AT | 4591.0 | 4592.0 | Sell | 1,755,790 | 5576 | LSE | |
| 01:50:25 | 4590.0 | 144 | AT | 4590.0 | 4591.0 | Sell | 1,755,590 | 5575 | LSE | |
| 01:50:25 | 4590.0 | 191 | AT | 4590.0 | 4591.0 | Sell | 1,755,446 | 5574 | LSE | |
| 01:50:25 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1,755,255 | 5573 | LSE | |
| 01:50:21 | 4591.0 | 78 | AT | 4590.0 | 4591.0 | Buy | 1,754,592 | 5572 | LSE | |
| 01:50:20 | 4591.0 | 183 | AT | 4591.0 | 4592.0 | Sell | 1,754,514 | 5571 | LSE | |
| 01:50:20 | 4591.0 | 187 | AT | 4591.0 | 4592.0 | Sell | 1,754,331 | 5570 | LSE | |
| 01:50:18 | 4591.0 | 125 | AT | 4590.0 | 4591.0 | Buy | 1,754,144 | 5569 | LSE | |
| 01:50:16 | 4590.0 | 17 | AT | 4590.0 | 4591.0 | Sell | 1,754,019 | 5568 | LSE | |
| 01:50:16 | 4590.0 | 220 | AT | 4590.0 | 4591.0 | Sell | 1,754,002 | 5567 | LSE | |
| 01:50:16 | 4590.0 | 187 | AT | 4590.0 | 4591.0 | Sell | 1,753,782 | 5566 | LSE | |
| 01:50:16 | 4590.0 | 420 | AT | 4589.0 | 4590.0 | Buy | 1,753,595 | 5565 | LSE | |
| 01:50:16 | 4590.0 | 230 | AT | 4589.0 | 4590.0 | Buy | 1,753,175 | 5564 | LSE | |
| 01:50:12 | 4590.0 | 9 | AT | 4590.0 | 4591.0 | Sell | 1,752,945 | 5563 | LSE | |
| 01:50:12 | 4590.0 | 241 | AT | 4590.0 | 4591.0 | Sell | 1,752,936 | 5562 | LSE | |
| 01:50:12 | 4590.0 | 193 | AT | 4590.0 | 4591.0 | Sell | 1,752,695 | 5561 | LSE | |
| 01:50:12 | 4590.0 | 228 | AT | 4590.0 | 4591.0 | Sell | 1,752,502 | 5560 | LSE | |
| 01:50:12 | 4590.0 | 435 | AT | 4590.0 | 4591.0 | Sell | 1,752,274 | 5559 | LSE | |
| 01:50:12 | 4590.0 | 232 | AT | 4589.0 | 4590.0 | Buy | 1,751,839 | 5558 | LSE | |
| 01:50:09 | 4590.0 | 217 | AT | 4590.0 | 4591.0 | Sell | 1,751,607 | 5557 | LSE | |
| 01:50:09 | 4590.0 | 205 | AT | 4590.0 | 4591.0 | Sell | 1,751,390 | 5556 | LSE | |
| 01:50:09 | 4590.0 | 189 | AT | 4590.0 | 4591.0 | Sell | 1,751,185 | 5555 | LSE | |
| 01:50:09 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1,750,996 | 5554 | LSE | |
| 01:50:04 | 4590.0 | 20 | AT | 4589.0 | 4590.0 | Buy | 1,750,333 | 5553 | LSE | |
| 01:50:04 | 4590.0 | 180 | AT | 4589.0 | 4590.0 | Buy | 1,750,313 | 5552 | LSE | |
| 01:50:04 | 4590.0 | 221 | AT | 4590.0 | 4591.0 | Sell | 1,750,133 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
