Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:36	4595.0	85	AT	4594.0	4595.0	Buy		2,134,645	7001	LSE
02:42:36	4595.0	109	AT	4594.0	4595.0	Buy		2,134,560	7000	LSE
02:42:36	4595.0	161	AT	4595.0	4596.0	Sell		2,134,451	6999	LSE
02:42:36	4595.0	19	AT	4595.0	4596.0	Sell		2,134,290	6998	LSE
02:42:36	4595.0	183	AT	4595.0	4596.0	Sell		2,134,271	6997	LSE
02:42:34	4595.0	202	AT	4595.0	4596.0	Sell		2,134,088	6996	LSE
02:42:34	4595.0	2	AT	4595.0	4596.0	Sell		2,133,886	6995	LSE
02:42:30	4595.5	303	O	4595.0	4596.0			2,133,884	6994	LSE
02:42:27	4595.0	152	AT	4595.0	4596.0	Sell		2,133,581	6993	LSE
02:42:27	4595.0	292	AT	4595.0	4596.0	Sell		2,133,429	6992	LSE
02:42:20	4596.0	676	AT	4595.0	4596.0	Buy		2,133,137	6991	LSE
02:42:07	4596.0	154	O	4595.0	4596.0	Buy		2,132,461	6990	LSE
02:42:07	4596.0	154	O	4595.0	4596.0	Buy		2,132,307	6989	LSE
02:42:07	4596.0	100	O	4595.0	4596.0	Buy		2,132,153	6988	LSE
02:41:53	4595.0	85	AT	4595.0	4596.0	Sell		2,132,053	6987	LSE
02:41:53	4595.0	11	AT	4595.0	4596.0	Sell		2,131,968	6986	LSE
02:41:53	4595.0	15	AT	4595.0	4596.0	Sell		2,131,957	6985	LSE
02:41:53	4595.0	10	AT	4595.0	4596.0	Sell		2,131,942	6984	LSE
02:41:53	4595.0	10	AT	4595.0	4596.0	Sell		2,131,932	6983	LSE
02:41:53	4595.0	18	AT	4595.0	4596.0	Sell		2,131,922	6982	LSE
02:41:53	4595.0	52	AT	4595.0	4596.0	Sell		2,131,904	6981	LSE
02:41:53	4595.0	40	AT	4595.0	4596.0	Sell		2,131,852	6980	LSE
02:41:53	4595.0	34	AT	4595.0	4596.0	Sell		2,131,812	6979	LSE
02:41:53	4595.0	27	AT	4595.0	4596.0	Sell		2,131,778	6978	LSE
02:41:53	4595.0	51	AT	4595.0	4596.0	Sell		2,131,751	6977	LSE
02:41:53	4595.0	129	AT	4595.0	4596.0	Sell		2,131,700	6976	LSE
02:41:53	4595.0	105	AT	4594.0	4595.0	Buy		2,131,571	6975	LSE
02:41:53	4595.0	207	AT	4594.0	4595.0	Buy		2,131,466	6974	LSE
02:41:53	4595.0	435	AT	4595.0	4596.0	Sell		2,131,259	6973	LSE
02:41:53	4595.0	22	AT	4595.0	4596.0	Sell		2,130,824	6972	LSE
02:41:53	4595.0	247	AT	4595.0	4596.0	Sell		2,130,802	6971	LSE
02:41:39	4595.0	4	AT	4595.0	4596.0	Sell		2,130,555	6970	LSE
02:41:39	4595.0	322	AT	4595.0	4596.0	Sell		2,130,551	6969	LSE
02:41:39	4595.0	69	AT	4595.0	4596.0	Sell		2,130,229	6968	LSE
02:41:37	4595.0	264	AT	4595.0	4596.0	Sell		2,130,160	6967	LSE
02:41:31	4595.0	102	AT	4594.0	4595.0	Buy		2,129,896	6966	LSE
02:41:31	4595.0	256	AT	4594.0	4595.0	Buy		2,129,794	6965	LSE
02:41:25	4594.0	296	AT	4593.0	4594.0	Buy		2,129,538	6964	LSE
02:41:25	4594.0	829	AT	4593.0	4594.0	Buy		2,129,242	6963	LSE
02:41:20	4594.0	324	O	4593.0	4594.0	Buy		2,128,413	6962	LSE
02:41:20	4594.0	100	O	4593.0	4594.0	Buy		2,128,089	6961	LSE
02:41:20	4594.0	22	O	4593.0	4594.0	Buy		2,127,989	6960	LSE
02:41:20	4594.0	100	O	4593.0	4594.0	Buy		2,127,967	6959	LSE
02:41:13	4594.0	185	AT	4594.0	4595.0	Sell		2,127,867	6958	LSE
02:41:13	4594.0	63	AT	4594.0	4595.0	Sell		2,127,682	6957	LSE
02:41:12	4594.0	172	AT	4594.0	4595.0	Sell		2,127,619	6956	LSE
02:41:12	4594.0	829	AT	4594.0	4595.0	Sell		2,127,447	6955	LSE
02:41:12	4594.0	244	AT	4594.0	4595.0	Sell		2,126,618	6954	LSE
02:41:12	4594.0	203	AT	4593.0	4594.0	Buy		2,126,374	6953	LSE
02:41:12	4594.0	167	AT	4593.0	4594.0	Buy		2,126,171	6952	LSE
02:41:12	4594.0	12	AT	4593.0	4594.0	Buy		2,126,004	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions