Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:43	4553.0	220	AT	4553.0	4554.0	Sell		214,240	901	LSE
19:39:34	4552.0	63	AT	4551.0	4552.0	Buy		214,020	900	LSE
19:39:34	4552.0	646	AT	4551.0	4552.0	Buy		213,957	899	LSE
19:39:30	4552.0	71	AT	4551.0	4552.0	Buy		213,311	898	LSE
19:39:30	4552.0	37	AT	4551.0	4552.0	Buy		213,240	897	LSE
19:39:30	4552.0	158	AT	4552.0	4553.0	Sell		213,203	896	LSE
19:39:30	4552.0	105	AT	4551.0	4553.0			213,045	895	LSE
19:39:30	4552.0	203	AT	4552.0	4553.0	Sell		212,940	894	LSE
19:39:30	4552.0	66	AT	4552.0	4553.0	Sell		212,737	893	LSE
19:39:30	4552.0	37	AT	4552.0	4553.0	Sell		212,671	892	LSE
19:39:30	4552.0	327	AT	4552.0	4553.0	Sell		212,634	891	LSE
19:39:30	4552.0	290	AT	4552.0	4553.0	Sell		212,307	890	LSE
19:39:30	4552.0	109	AT	4552.0	4553.0	Sell		212,017	889	LSE
19:39:30	4552.0	491	AT	4552.0	4553.0	Sell		211,908	888	LSE
19:39:30	4552.0	155	AT	4552.0	4553.0	Sell		211,417	887	LSE
19:39:30	4552.0	203	AT	4552.0	4553.0	Sell		211,262	886	LSE
19:39:30	4552.0	99	AT	4552.0	4553.0	Sell		211,059	885	LSE
19:39:30	4552.0	352	AT	4552.0	4553.0	Sell		210,960	884	LSE
19:39:16	4553.0	220	AT	4553.0	4554.0	Sell		210,608	883	LSE
19:39:16	4553.0	270	AT	4553.0	4554.0	Sell		210,388	882	LSE
19:39:16	4553.0	89	AT	4552.0	4553.0	Buy		210,118	881	LSE
19:39:16	4553.0	21	AT	4552.0	4553.0	Buy		210,029	880	LSE
19:39:16	4553.0	309	AT	4552.0	4553.0	Buy		210,008	879	LSE
19:39:16	4553.0	323	AT	4552.0	4553.0	Buy		209,699	878	LSE
19:39:05	4553.0	323	AT	4553.0	4554.0	Sell		209,376	877	LSE
19:39:05	4553.0	292	AT	4552.0	4553.0	Buy		209,053	876	LSE
19:39:05	4553.0	100	AT	4552.0	4553.0	Buy		208,761	875	LSE
19:39:05	4553.0	61	AT	4552.0	4553.0	Buy		208,661	874	LSE
19:39:05	4553.0	561	AT	4552.0	4553.0	Buy		208,600	873	LSE
19:39:02	4552.0	36	O	4552.0	4553.0	Sell		208,039	872	LSE
19:38:59	4552.995	1	O	4552.0	4553.0	Buy		208,003	871	LSE
19:38:47	4552.41	14	O	4552.0	4553.0	Sell		208,002	870	LSE
19:38:17	4553.0	21	AT	4552.0	4553.0	Buy		207,988	869	LSE
19:38:17	4553.0	138	AT	4552.0	4553.0	Buy		207,967	868	LSE
19:38:17	4553.0	622	AT	4552.0	4553.0	Buy		207,829	867	LSE
19:38:17	4553.0	115	AT	4553.0	4554.0	Sell		207,207	866	LSE
19:38:17	4553.0	1885	AT	4553.0	4554.0	Sell		207,092	865	LSE
19:38:17	4553.0	715	AT	4553.0	4554.0	Sell		205,207	864	LSE
19:38:15	4553.0	87	AT	4553.0	4554.0	Sell		204,492	863	LSE
19:38:15	4553.0	15	AT	4553.0	4554.0	Sell		204,405	862	LSE
19:38:15	4553.0	213	AT	4552.0	4553.0	Buy		204,390	861	LSE
19:38:15	4553.0	55	AT	4552.0	4553.0	Buy		204,177	860	LSE
19:38:15	4553.0	323	AT	4552.0	4553.0	Buy		204,122	859	LSE
19:37:55	4553.0	977	AT	4553.0	4554.0	Sell		203,799	858	LSE
19:37:54	4553.0	548	AT	4552.0	4553.0	Buy		202,822	857	LSE
19:37:51	4553.0	196	AT	4552.0	4553.0	Buy		202,274	856	LSE
19:37:51	4553.0	476	AT	4553.0	4554.0	Sell		202,078	855	LSE
19:37:51	4553.0	1524	AT	4553.0	4554.0	Sell		201,602	854	LSE
19:37:51	4553.0	257	AT	4553.0	4554.0	Sell		200,078	853	LSE
19:37:51	4553.0	565	AT	4553.0	4554.0	Sell		199,821	852	LSE
19:37:35	4554.0	20	AT	4553.0	4554.0	Buy		199,256	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions