Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:51	4585.0	214	AT	4585.0	4586.0	Sell		2,732,369	9801	LSE
03:27:50	4585.0	108	AT	4584.0	4585.0	Buy		2,732,155	9800	LSE
03:27:50	4585.0	204	AT	4584.0	4585.0	Buy		2,732,047	9799	LSE
03:27:50	4585.0	829	AT	4584.0	4585.0	Buy		2,731,843	9798	LSE
03:27:45	4585.5	619	O	4585.0	4586.0			2,731,014	9797	LSE
03:27:45	4586.0	87	AT	4585.0	4586.0	Buy		2,730,395	9796	LSE
03:27:45	4586.0	829	AT	4585.0	4586.0	Buy		2,730,308	9795	LSE
03:27:37	4586.0	260	AT	4586.0	4587.0	Sell		2,729,479	9794	LSE
03:27:37	4586.0	168	AT	4586.0	4587.0	Sell		2,729,219	9793	LSE
03:27:37	4586.0	172	AT	4586.0	4587.0	Sell		2,729,051	9792	LSE
03:27:32	4586.0	292	AT	4586.0	4587.0	Sell		2,728,879	9791	LSE
03:27:28	4586.0	328	O	4585.0	4587.0			2,728,587	9790	LSE
03:27:27	4586.0	106	AT	4585.0	4586.0	Buy		2,728,259	9789	LSE
03:27:27	4586.0	282	AT	4586.0	4587.0	Sell		2,728,153	9788	LSE
03:27:27	4586.0	268	AT	4586.0	4587.0	Sell		2,727,871	9787	LSE
03:27:27	4586.0	260	AT	4586.0	4587.0	Sell		2,727,603	9786	LSE
03:27:27	4586.0	230	AT	4586.0	4587.0	Sell		2,727,343	9785	LSE
03:27:27	4586.0	170	AT	4586.0	4587.0	Sell		2,727,113	9784	LSE
03:27:27	4586.0	163	AT	4586.0	4587.0	Sell		2,726,943	9783	LSE
03:27:27	4586.0	200	AT	4586.0	4587.0	Sell		2,726,780	9782	LSE
03:27:27	4586.0	829	AT	4586.0	4587.0	Sell		2,726,580	9781	LSE
03:27:26	4587.0	49	AT	4587.0	4588.0	Sell		2,725,751	9780	LSE
03:27:26	4587.0	270	AT	4587.0	4588.0	Sell		2,725,702	9779	LSE
03:27:26	4587.0	4	AT	4587.0	4588.0	Sell		2,725,432	9778	LSE
03:27:26	4587.0	230	AT	4587.0	4588.0	Sell		2,725,428	9777	LSE
03:27:26	4587.0	163	AT	4587.0	4588.0	Sell		2,725,198	9776	LSE
03:27:26	4587.0	154	AT	4587.0	4588.0	Sell		2,725,035	9775	LSE
03:27:26	4587.0	829	AT	4587.0	4588.0	Sell		2,724,881	9774	LSE
03:27:26	4587.0	106	AT	4587.0	4588.0	Sell		2,724,052	9773	LSE
03:27:25	4588.0	400	AT	4587.0	4589.0			2,723,946	9772	LSE
03:27:25	4588.0	500	AT	4588.0	4589.0	Sell		2,723,546	9771	LSE
03:27:25	4588.0	34	AT	4587.0	4589.0			2,723,046	9770	LSE
03:27:25	4588.0	829	AT	4588.0	4589.0	Sell		2,723,012	9769	LSE
03:27:25	4588.0	500	AT	4588.0	4589.0	Sell		2,722,183	9768	LSE
03:27:20	4589.0	225	O	4588.0	4589.0	Buy		2,721,683	9767	LSE
03:27:17	4589.0	829	AT	4589.0	4590.0	Sell		2,721,458	9766	LSE
03:27:17	4589.0	206	AT	4589.0	4590.0	Sell		2,720,629	9765	LSE
03:27:17	4589.0	102	AT	4589.0	4590.0	Sell		2,720,423	9764	LSE
03:27:14	4588.0	829	AT	4588.0	4589.0	Sell		2,720,321	9763	LSE
03:27:14	4588.0	116	AT	4588.0	4589.0	Sell		2,719,492	9762	LSE
03:27:14	4588.0	500	AT	4588.0	4589.0	Sell		2,719,376	9761	LSE
03:27:14	4588.0	59	AT	4587.0	4589.0			2,718,876	9760	LSE
03:27:14	4588.0	441	AT	4588.0	4589.0	Sell		2,718,817	9759	LSE
03:27:14	4588.0	59	AT	4588.0	4589.0	Sell		2,718,376	9758	LSE
03:27:14	4588.0	113	AT	4588.0	4589.0	Sell		2,718,317	9757	LSE
03:27:14	4588.0	500	AT	4588.0	4589.0	Sell		2,718,204	9756	LSE
03:27:14	4588.0	500	AT	4588.0	4589.0	Sell		2,717,704	9755	LSE
03:27:14	4588.0	34	AT	4587.0	4589.0			2,717,204	9754	LSE
03:27:14	4588.0	500	AT	4588.0	4589.0	Sell		2,717,170	9753	LSE
03:27:14	4588.0	200	AT	4587.0	4588.0	Buy		2,716,670	9752	LSE
03:27:14	4588.0	282	AT	4587.0	4588.0	Buy		2,716,470	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions