We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:41 | 4591.0 | 170 | AT | 4590.0 | 4591.0 | Buy | 1,548,419 | 4551 | LSE | |
| 01:15:41 | 4591.0 | 156 | AT | 4590.0 | 4591.0 | Buy | 1,548,249 | 4550 | LSE | |
| 01:15:41 | 4591.0 | 161 | AT | 4590.0 | 4591.0 | Buy | 1,548,093 | 4549 | LSE | |
| 01:15:41 | 4591.0 | 108 | AT | 4590.0 | 4591.0 | Buy | 1,547,932 | 4548 | LSE | |
| 01:15:18 | 4590.0 | 117 | AT | 4590.0 | 4591.0 | Sell | 1,547,824 | 4547 | LSE | |
| 01:14:51 | 4589.82 | 23 | O | 4589.0 | 4591.0 | Sell | 1,547,707 | 4546 | LSE | |
| 01:14:27 | 4589.0 | 1 | O | 4589.0 | 4591.0 | Sell | 1,547,684 | 4545 | LSE | |
| 01:14:14 | 4589.0 | 209 | O | 4589.0 | 4591.0 | Sell | 1,547,683 | 4544 | LSE | |
| 01:13:59 | 4591.0 | 181 | AT | 4590.0 | 4591.0 | Buy | 1,547,474 | 4543 | LSE | |
| 01:13:50 | 4591.0 | 159 | AT | 4591.0 | 4592.0 | Sell | 1,547,293 | 4542 | LSE | |
| 01:13:50 | 4591.0 | 86 | AT | 4590.0 | 4591.0 | Buy | 1,547,134 | 4541 | LSE | |
| 01:13:50 | 4591.0 | 120 | AT | 4590.0 | 4591.0 | Buy | 1,547,048 | 4540 | LSE | |
| 01:13:50 | 4591.0 | 65 | AT | 4590.0 | 4591.0 | Buy | 1,546,928 | 4539 | LSE | |
| 01:13:37 | 4590.0 | 220 | O | 4590.0 | 4591.0 | Sell | 1,546,863 | 4538 | LSE | |
| 01:13:33 | 4591.0 | 130 | AT | 4590.0 | 4591.0 | Buy | 1,546,643 | 4537 | LSE | |
| 01:13:33 | 4591.0 | 105 | AT | 4590.0 | 4591.0 | Buy | 1,546,513 | 4536 | LSE | |
| 01:13:24 | 4589.82 | 17 | O | 4589.0 | 4591.0 | Sell | 1,546,408 | 4535 | LSE | |
| 01:12:53 | 4591.0 | 70 | AT | 4591.0 | 4592.0 | Sell | 1,546,391 | 4534 | LSE | |
| 01:12:43 | 4591.0 | 24 | AT | 4590.0 | 4591.0 | Buy | 1,546,321 | 4533 | LSE | |
| 01:12:30 | 4590.0 | 179 | AT | 4590.0 | 4591.0 | Sell | 1,546,297 | 4532 | LSE | |
| 01:12:00 | 4590.0 | 331 | AT | 4590.0 | 4591.0 | Sell | 1,546,118 | 4531 | LSE | |
| 01:12:00 | 4590.0 | 682 | AT | 4590.0 | 4591.0 | Sell | 1,545,787 | 4530 | LSE | |
| 01:11:50 | 4590.0 | 2 | O | 4590.0 | 4591.0 | Sell | 1,545,105 | 4529 | LSE | |
| 01:11:49 | 4590.0 | 19 | AT | 4590.0 | 4591.0 | Sell | 1,545,103 | 4528 | LSE | |
| 01:11:48 | 4590.0 | 216 | O | 4590.0 | 4592.0 | Sell | 1,545,084 | 4527 | LSE | |
| 01:11:44 | 4591.0 | 202 | AT | 4591.0 | 4592.0 | Sell | 1,544,868 | 4526 | LSE | |
| 01:11:44 | 4591.0 | 49 | AT | 4591.0 | 4592.0 | Sell | 1,544,666 | 4525 | LSE | |
| 01:11:44 | 4591.0 | 330 | AT | 4591.0 | 4592.0 | Sell | 1,544,617 | 4524 | LSE | |
| 01:11:44 | 4591.0 | 323 | AT | 4591.0 | 4592.0 | Sell | 1,544,287 | 4523 | LSE | |
| 01:11:39 | 4592.0 | 538 | AT | 4592.0 | 4593.0 | Sell | 1,543,964 | 4522 | LSE | |
| 01:11:37 | 4592.0 | 191 | AT | 4591.0 | 4592.0 | Buy | 1,543,426 | 4521 | LSE | |
| 01:11:37 | 4592.0 | 151 | AT | 4592.0 | 4593.0 | Sell | 1,543,235 | 4520 | LSE | |
| 01:11:37 | 4592.0 | 221 | AT | 4592.0 | 4593.0 | Sell | 1,543,084 | 4519 | LSE | |
| 01:11:33 | 4592.0 | 212 | AT | 4592.0 | 4593.0 | Sell | 1,542,863 | 4518 | LSE | |
| 01:11:31 | 4592.0 | 203 | AT | 4592.0 | 4593.0 | Sell | 1,542,651 | 4517 | LSE | |
| 01:11:29 | 4592.0 | 19 | AT | 4592.0 | 4593.0 | Sell | 1,542,448 | 4516 | LSE | |
| 01:11:29 | 4592.0 | 238 | AT | 4591.0 | 4592.0 | Buy | 1,542,429 | 4515 | LSE | |
| 01:11:29 | 4592.0 | 133 | AT | 4591.0 | 4592.0 | Buy | 1,542,191 | 4514 | LSE | |
| 01:11:29 | 4592.0 | 3 | AT | 4591.0 | 4592.0 | Buy | 1,542,058 | 4513 | LSE | |
| 01:11:29 | 4592.0 | 9 | AT | 4592.0 | 4593.0 | Sell | 1,542,055 | 4512 | LSE | |
| 01:11:29 | 4592.0 | 193 | AT | 4592.0 | 4593.0 | Sell | 1,542,046 | 4511 | LSE | |
| 01:11:29 | 4592.0 | 193 | AT | 4592.0 | 4593.0 | Sell | 1,541,853 | 4510 | LSE | |
| 01:11:29 | 4592.0 | 130 | AT | 4591.0 | 4592.0 | Buy | 1,541,660 | 4509 | LSE | |
| 01:11:25 | 4592.0 | 862 | AT | 4592.0 | 4593.0 | Sell | 1,541,530 | 4508 | LSE | |
| 01:11:25 | 4592.0 | 126 | AT | 4591.0 | 4592.0 | Buy | 1,540,668 | 4507 | LSE | |
| 01:11:07 | 4591.41 | 106 | O | 4591.0 | 4592.0 | Sell | 1,540,542 | 4506 | LSE | |
| 01:11:02 | 4591.994 | 1 | O | 4591.0 | 4592.0 | Buy | 1,540,436 | 4505 | LSE | |
| 01:11:00 | 4591.0 | 231 | AT | 4590.0 | 4591.0 | Buy | 1,540,435 | 4504 | LSE | |
| 01:11:00 | 4591.0 | 154 | AT | 4590.0 | 4591.0 | Buy | 1,540,204 | 4503 | LSE | |
| 01:10:48 | 4591.0 | 123 | O | 4590.0 | 4592.0 | 1,540,050 | 4502 | LSE | ||
| 01:10:48 | 4591.0 | 169 | AT | 4591.0 | 4592.0 | Sell | 1,539,927 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
