Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:37	4556.0	224	AT	4554.0	4556.0	Buy		99,420	401	LSE
19:07:24	4558.0	200	AT	4555.0	4558.0	Buy		99,196	400	LSE
19:07:24	4558.0	26	AT	4555.0	4558.0	Buy		98,996	399	LSE
19:07:20	4556.23	400	O	4555.0	4558.0	Sell		98,970	398	LSE
19:07:13	4556.0	2	O	4556.0	4558.0	Sell		98,570	397	LSE
19:07:13	4556.0	3	O	4556.0	4558.0	Sell		98,568	396	LSE
19:07:05	4558.0	140	AT	4558.0	4559.0	Sell		98,565	395	LSE
19:07:05	4558.0	157	AT	4558.0	4559.0	Sell		98,425	394	LSE
19:07:05	4557.0	482	AT	4555.0	4557.0	Buy		98,268	393	LSE
19:06:58	4557.0	245	AT	4555.0	4557.0	Buy		97,786	392	LSE
19:06:49	4556.0	346	AT	4556.0	4558.0	Sell		97,541	391	LSE
19:06:43	4558.0	228	AT	4555.0	4558.0	Buy		97,195	390	LSE
19:06:33	4564.0	3	O	4556.0	4558.0	Buy		96,967	389	LSE
19:06:33	4557.0	228	AT	4555.0	4557.0	Buy		96,964	388	LSE
19:06:33	4555.0	480	AT	4553.0	4555.0	Buy		96,736	387	LSE
19:06:19	4555.0	226	AT	4553.0	4555.0	Buy		96,256	386	LSE
19:06:18	4554.0	43	AT	4552.0	4554.0	Buy		96,030	385	LSE
19:06:18	4554.0	277	AT	4552.0	4554.0	Buy		95,987	384	LSE
19:06:18	4554.0	110	AT	4552.0	4554.0	Buy		95,710	383	LSE
19:06:18	4554.0	482	AT	4552.0	4554.0	Buy		95,600	382	LSE
19:06:13	4553.0	570	AT	4553.0	4555.0	Sell		95,118	381	LSE
19:06:10	4553.0	140	O	4553.0	4555.0	Sell		94,548	380	LSE
19:06:07	4554.82	60	O	4554.0	4556.0	Sell		94,408	379	LSE
19:06:05	4556.0	213	AT	4553.0	4556.0	Buy		94,348	378	LSE
19:06:00	4555.0	160	AT	4553.0	4555.0	Buy		94,135	377	LSE
19:06:00	4555.0	177	AT	4553.0	4555.0	Buy		93,975	376	LSE
19:06:00	4555.0	287	AT	4553.0	4555.0	Buy		93,798	375	LSE
19:06:00	4555.0	195	AT	4553.0	4555.0	Buy		93,511	374	LSE
19:06:00	4555.0	200	AT	4553.0	4555.0	Buy		93,316	373	LSE
19:06:00	4554.0	234	AT	4554.0	4555.0	Sell		93,116	372	LSE
19:06:00	4554.0	161	AT	4553.0	4554.0	Buy		92,882	371	LSE
19:06:00	4554.0	482	AT	4552.0	4554.0	Buy		92,721	370	LSE
19:06:00	4554.0	36	AT	4552.0	4554.0	Buy		92,239	369	LSE
19:06:00	4553.0	120	AT	4551.0	4553.0	Buy		92,203	368	LSE
19:06:00	4553.0	130	AT	4551.0	4553.0	Buy		92,083	367	LSE
19:05:53	4553.0	116	AT	4551.0	4553.0	Buy		91,953	366	LSE
19:05:53	4553.0	140	AT	4551.0	4553.0	Buy		91,837	365	LSE
19:05:52	4567.0	1	O	4551.0	4553.0	Buy		91,697	364	LSE
19:05:46	4553.0	219	AT	4551.0	4553.0	Buy		91,696	363	LSE
19:05:46	4553.0	255	AT	4551.0	4553.0	Buy		91,477	362	LSE
19:05:46	4553.0	320	AT	4551.0	4553.0	Buy		91,222	361	LSE
19:05:46	4553.0	149	AT	4551.0	4553.0	Buy		90,902	360	LSE
19:05:46	4553.0	22	AT	4551.0	4553.0	Buy		90,753	359	LSE
19:05:46	4553.0	170	AT	4551.0	4553.0	Buy		90,731	358	LSE
19:05:46	4553.0	482	AT	4551.0	4553.0	Buy		90,561	357	LSE
19:05:42	4552.0	195	AT	4552.0	4554.0	Sell		90,079	356	LSE
19:05:40	4553.0	845	AT	4553.0	4554.0	Sell		89,884	355	LSE
19:05:40	4553.0	105	AT	4553.0	4555.0	Sell		89,039	354	LSE
19:05:40	4553.0	482	AT	4553.0	4555.0	Sell		88,934	353	LSE
19:05:37	4554.0	103	AT	4554.0	4556.0	Sell		88,452	352	LSE
19:05:33	4567.0	1	O	4554.0	4556.0	Buy		88,349	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions