Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:40	4589.0	382	AT	4589.0	4590.0	Sell		1,975,919	6401	LSE
02:16:40	4589.0	219	AT	4589.0	4590.0	Sell		1,975,537	6400	LSE
02:16:20	4590.0	207	AT	4590.0	4591.0	Sell		1,975,318	6399	LSE
02:16:20	4590.0	86	AT	4590.0	4591.0	Sell		1,975,111	6398	LSE
02:16:15	4590.0	164	AT	4589.0	4590.0	Buy		1,975,025	6397	LSE
02:16:15	4590.0	1304	AT	4589.0	4590.0	Buy		1,974,861	6396	LSE
02:16:15	4590.0	829	AT	4589.0	4590.0	Buy		1,973,557	6395	LSE
02:16:10	4590.0	390	AT	4590.0	4591.0	Sell		1,972,728	6394	LSE
02:16:10	4590.0	430	AT	4590.0	4591.0	Sell		1,972,338	6393	LSE
02:16:10	4590.0	429	AT	4590.0	4591.0	Sell		1,971,908	6392	LSE
02:16:09	4591.0	105	AT	4591.0	4592.0	Sell		1,971,479	6391	LSE
02:16:09	4591.0	5	AT	4591.0	4592.0	Sell		1,971,374	6390	LSE
02:16:09	4591.0	141	AT	4591.0	4592.0	Sell		1,971,369	6389	LSE
02:16:09	4591.0	141	AT	4590.0	4591.0	Buy		1,971,228	6388	LSE
02:16:09	4591.0	130	AT	4590.0	4591.0	Buy		1,971,087	6387	LSE
02:16:09	4591.0	138	AT	4590.0	4591.0	Buy		1,970,957	6386	LSE
02:16:09	4591.0	115	AT	4590.0	4591.0	Buy		1,970,819	6385	LSE
02:16:09	4591.0	624	AT	4590.0	4591.0	Buy		1,970,704	6384	LSE
02:16:06	4591.0	700	O	4590.0	4591.0	Buy		1,970,080	6383	LSE
02:16:06	4591.0	4	O	4590.0	4591.0	Buy		1,969,380	6382	LSE
02:15:51	4591.0	600	O	4590.0	4591.0	Buy		1,969,376	6381	LSE
02:15:51	4591.0	4	O	4590.0	4591.0	Buy		1,968,776	6380	LSE
02:15:51	4591.0	100	O	4590.0	4591.0	Buy		1,968,772	6379	LSE
02:15:44	4590.0	210	O	4590.0	4591.0	Sell		1,968,672	6378	LSE
02:15:26	4590.5	3619	O	4590.0	4591.0			1,968,462	6377	LSE
02:15:22	4591.0	5	O	4590.0	4591.0	Buy		1,964,843	6376	LSE
02:15:22	4591.0	23	O	4590.0	4591.0	Buy		1,964,838	6375	LSE
02:15:15	4591.0	35	AT	4590.0	4591.0	Buy		1,964,815	6374	LSE
02:15:15	4591.0	794	AT	4590.0	4591.0	Buy		1,964,780	6373	LSE
02:15:15	4591.0	188	AT	4590.0	4591.0	Buy		1,963,986	6372	LSE
02:15:15	4591.0	92	AT	4590.0	4591.0	Buy		1,963,798	6371	LSE
02:15:11	4591.0	1	O	4590.0	4591.0	Buy		1,963,706	6370	LSE
02:15:10	4590.0	122	AT	4589.0	4590.0	Buy		1,963,705	6369	LSE
02:15:10	4590.0	195	AT	4589.0	4590.0	Buy		1,963,583	6368	LSE
02:15:03	4590.499	21	O	4589.0	4590.0	Buy		1,963,388	6367	LSE
02:15:02	4590.0	756	AT	4589.0	4590.0	Buy		1,963,367	6366	LSE
02:15:02	4590.0	293	AT	4589.0	4590.0	Buy		1,962,611	6365	LSE
02:15:00	4590.0	625	AT	4589.0	4590.0	Buy		1,962,318	6364	LSE
02:15:00	4590.0	304	AT	4589.0	4590.0	Buy		1,961,693	6363	LSE
02:14:58	4590.0	57	AT	4589.0	4590.0	Buy		1,961,389	6362	LSE
02:14:58	4590.0	309	AT	4590.0	4591.0	Sell		1,961,332	6361	LSE
02:14:58	4590.0	66	AT	4590.0	4591.0	Sell		1,961,023	6360	LSE
02:14:58	4590.0	2	AT	4590.0	4591.0	Sell		1,960,957	6359	LSE
02:14:50	4591.0	156	AT	4590.0	4591.0	Buy		1,960,955	6358	LSE
02:14:50	4591.0	180	AT	4590.0	4591.0	Buy		1,960,799	6357	LSE
02:14:50	4591.0	829	AT	4590.0	4591.0	Buy		1,960,619	6356	LSE
02:14:50	4591.0	97	AT	4590.0	4591.0	Buy		1,959,790	6355	LSE
02:14:50	4591.0	112	AT	4590.0	4591.0	Buy		1,959,693	6354	LSE
02:14:33	4590.0	338	AT	4590.0	4591.0	Sell		1,959,581	6353	LSE
02:14:33	4590.0	171	AT	4590.0	4591.0	Sell		1,959,243	6352	LSE
02:14:33	4590.0	148	AT	4590.0	4591.0	Sell		1,959,072	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions