Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

44.00

( 0.97% )

Updated: 01:43:10

Delayed by 15 minutes

Trade 3154 - 3101 (01:58-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:08	4589.413	100	O	4589.0	4590.0	Sell		658,269	3154	LSE
01:57:46	4591.0	93	AT	4591.0	4592.0	Sell		658,169	3153	LSE
01:57:46	4591.0	98	AT	4591.0	4592.0	Sell		658,076	3152	LSE
01:57:46	4591.0	106	AT	4591.0	4592.0	Sell		657,978	3151	LSE
01:56:39	4592.0	127	AT	4592.0	4593.0	Sell		657,872	3150	LSE
01:55:47	4594.0	52	AT	4593.0	4594.0	Buy		657,745	3149	LSE
01:55:47	4594.0	750	AT	4593.0	4594.0	Buy		657,693	3148	LSE
01:55:47	4594.0	161	AT	4593.0	4594.0	Buy		656,943	3147	LSE
01:55:47	4594.0	146	AT	4593.0	4594.0	Buy		656,782	3146	LSE
01:55:47	4594.0	690	AT	4593.0	4594.0	Buy		656,636	3145	LSE
01:55:20	4592.998	275	O	4592.0	4593.0	Buy		655,946	3144	LSE
01:55:12	4592.0	38	AT	4592.0	4594.0	Sell		655,671	3143	LSE
01:55:12	4592.0	159	AT	4592.0	4594.0	Sell		655,633	3142	LSE
01:55:12	4593.0	4	AT	4593.0	4594.0	Sell		655,474	3141	LSE
01:55:12	4593.0	97	AT	4593.0	4594.0	Sell		655,470	3140	LSE
01:55:12	4594.0	1000	AT	4594.0	4595.0	Sell		655,373	3139	LSE
01:55:12	4594.0	128	AT	4594.0	4595.0	Sell		654,373	3138	LSE
01:54:54	4594.0	1	O	4594.0	4595.0	Sell		654,245	3137	LSE
01:54:13	4593.0	100	AT	4593.0	4594.0	Sell		654,244	3136	LSE
01:54:13	4593.0	100	AT	4593.0	4594.0	Sell		654,144	3135	LSE
01:54:08	4593.0	68	AT	4592.0	4593.0	Buy		654,044	3134	LSE
01:54:04	4592.5	10	O	4592.0	4593.0			653,976	3133	LSE
01:53:53	4592.5	108	O	4592.0	4593.0			653,966	3132	LSE
01:53:48	4592.11	10	O	4592.0	4593.0	Sell		653,858	3131	LSE
01:53:42	4592.0	80	AT	4591.0	4592.0	Buy		653,848	3130	LSE
01:53:23	4592.0	136	AT	4591.0	4592.0	Buy		653,768	3129	LSE
01:53:00	4592.0	546	AT	4591.0	4592.0	Buy		653,632	3128	LSE
01:53:00	4591.0	56	AT	4590.0	4591.0	Buy		653,086	3127	LSE
01:53:00	4591.0	850	AT	4590.0	4591.0	Buy		653,030	3126	LSE
01:52:45	4590.0	10	AT	4590.0	4591.0	Sell		652,180	3125	LSE
01:52:45	4590.0	73	AT	4589.0	4590.0	Buy		652,170	3124	LSE
01:52:42	4589.0	83	AT	4588.0	4589.0	Buy		652,097	3123	LSE
01:52:42	4589.0	76	AT	4588.0	4589.0	Buy		652,014	3122	LSE
01:52:34	4588.0	267	AT	4587.0	4588.0	Buy		651,938	3121	LSE
01:51:42	4588.0	271	AT	4587.0	4588.0	Buy		651,671	3120	LSE
01:51:36	4587.0	600	O	4587.0	4588.0	Sell		651,400	3119	LSE
01:51:03	4588.0	189	AT	4588.0	4589.0	Sell		650,800	3118	LSE
01:51:03	4588.0	690	AT	4588.0	4589.0	Sell		650,611	3117	LSE
01:50:59	4589.0	690	AT	4588.0	4589.0	Buy		649,921	3116	LSE
01:50:59	4589.0	252	AT	4588.0	4589.0	Buy		649,231	3115	LSE
01:50:59	4589.0	195	AT	4588.0	4589.0	Buy		648,979	3114	LSE
01:50:56	4589.0	500	AT	4589.0	4590.0	Sell		648,784	3113	LSE
01:50:56	4589.0	85	AT	4589.0	4590.0	Sell		648,284	3112	LSE
01:50:56	4589.0	8	AT	4589.0	4590.0	Sell		648,199	3111	LSE
01:50:56	4589.0	133	AT	4589.0	4590.0	Sell		648,191	3110	LSE
01:50:56	4589.0	184	AT	4589.0	4590.0	Sell		648,058	3109	LSE
01:50:41	4590.0	77	AT	4589.0	4590.0	Buy		647,874	3108	LSE
01:50:25	4590.0	70	AT	4589.0	4590.0	Buy		647,797	3107	LSE
01:50:25	4590.0	69	AT	4589.0	4590.0	Buy		647,727	3106	LSE
01:50:21	4591.0	2	O	4589.0	4590.0	Buy		647,658	3105	LSE
01:50:20	4590.0	45	AT	4590.0	4591.0	Sell		647,656	3104	LSE
01:50:20	4590.0	166	AT	4590.0	4591.0	Sell		647,611	3103	LSE
01:50:20	4590.0	48	AT	4590.0	4591.0	Sell		647,445	3102	LSE
01:50:20	4590.0	104	AT	4590.0	4591.0	Sell		647,397	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions