Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,588.00

40.00

( 0.88% )

Updated: 01:33:05

Delayed by 15 minutes

Trade 1351 - 1301 (22:53-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:09	4549.82	183	O	4550.0	4551.0	Sell		291,213	1351	LSE
22:52:46	4550.0	115	O	4549.0	4551.0			291,030	1350	LSE
22:52:45	4550.0	92	AT	4550.0	4551.0	Sell		290,915	1349	LSE
22:52:45	4550.0	68	AT	4549.0	4550.0	Buy		290,823	1348	LSE
22:52:45	4550.0	44	AT	4549.0	4550.0	Buy		290,755	1347	LSE
22:52:45	4550.0	13	AT	4549.0	4550.0	Buy		290,711	1346	LSE
22:52:45	4550.0	119	AT	4549.0	4550.0	Buy		290,698	1345	LSE
22:52:45	4550.0	186	AT	4549.0	4550.0	Buy		290,579	1344	LSE
22:52:44	4550.0	108	O	4549.0	4550.0	Buy		290,393	1343	LSE
22:52:44	4550.0	250	AT	4549.0	4550.0	Buy		290,285	1342	LSE
22:52:44	4550.0	340	AT	4549.0	4550.0	Buy		290,035	1341	LSE
22:52:26	4550.0	35	AT	4550.0	4551.0	Sell		289,695	1340	LSE
22:52:26	4550.0	265	AT	4550.0	4551.0	Sell		289,660	1339	LSE
22:51:06	4550.0	179	O	4549.0	4551.0			289,395	1338	LSE
22:51:06	4550.0	134	AT	4550.0	4551.0	Sell		289,216	1337	LSE
22:51:06	4550.0	106	AT	4550.0	4551.0	Sell		289,082	1336	LSE
22:51:06	4550.0	376	AT	4550.0	4551.0	Sell		288,976	1335	LSE
22:51:06	4551.0	259	AT	4549.0	4551.0	Buy		288,600	1334	LSE
22:51:06	4551.0	151	AT	4549.0	4551.0	Buy		288,341	1333	LSE
22:51:06	4551.0	116	AT	4549.0	4551.0	Buy		288,190	1332	LSE
22:51:06	4551.0	147	AT	4549.0	4551.0	Buy		288,074	1331	LSE
22:51:06	4551.0	71	AT	4549.0	4551.0	Buy		287,927	1330	LSE
22:51:06	4551.0	215	AT	4549.0	4551.0	Buy		287,856	1329	LSE
22:51:06	4551.0	516	AT	4549.0	4551.0	Buy		287,641	1328	LSE
22:51:06	4551.0	138	AT	4549.0	4551.0	Buy		287,125	1327	LSE
22:51:06	4551.0	87	AT	4549.0	4551.0	Buy		286,987	1326	LSE
22:51:06	4551.0	376	AT	4549.0	4551.0	Buy		286,900	1325	LSE
22:51:06	4551.0	172	AT	4549.0	4551.0	Buy		286,524	1324	LSE
22:50:52	4550.0	112	AT	4550.0	4551.0	Sell		286,352	1323	LSE
22:50:00	4550.0	229	AT	4550.0	4551.0	Sell		286,240	1322	LSE
22:50:00	4550.0	102	AT	4550.0	4551.0	Sell		286,011	1321	LSE
22:49:08	4550.0	10	O	4550.0	4551.0	Sell		285,909	1320	LSE
22:48:55	4549.808	3	O	4550.0	4552.0	Sell		285,899	1319	LSE
22:48:51	4550.0	20	AT	4549.0	4550.0	Buy		285,896	1318	LSE
22:48:24	4549.0	115	AT	4549.0	4550.0	Sell		285,876	1317	LSE
22:48:24	4549.0	286	AT	4548.0	4549.0	Buy		285,761	1316	LSE
22:48:24	4549.0	72	AT	4548.0	4549.0	Buy		285,475	1315	LSE
22:47:20	4548.5	330	O	4548.0	4549.0			285,403	1314	LSE
22:46:52	4548.0	45	AT	4547.0	4548.0	Buy		285,073	1313	LSE
22:46:05	4547.0	52	AT	4546.0	4547.0	Buy		285,028	1312	LSE
22:45:36	4547.0	75	AT	4546.0	4547.0	Buy		284,976	1311	LSE
22:45:36	4547.0	65	AT	4546.0	4547.0	Buy		284,901	1310	LSE
22:44:46	4547.0	228	AT	4546.0	4547.0	Buy		284,836	1309	LSE
22:44:39	4547.0	249	O	4546.0	4548.0			284,608	1308	LSE
22:44:32	4546.41	30	O	4546.0	4547.0	Sell		284,359	1307	LSE
22:44:25	4547.0	376	AT	4546.0	4547.0	Buy		284,329	1306	LSE
22:43:54	4546.821	31	O	4546.0	4548.0	Sell		283,953	1305	LSE
22:43:16	4548.0	86	AT	4548.0	4549.0	Sell		283,922	1304	LSE
22:43:16	4548.0	370	AT	4548.0	4549.0	Sell		283,836	1303	LSE
22:42:52	4549.0	44	AT	4548.0	4549.0	Buy		283,466	1302	LSE
22:42:51	4549.0	36	AT	4548.0	4549.0	Buy		283,422	1301	LSE

Ishares MSCI World ESG E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions