Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

45.00

( 0.99% )

Updated: 01:44:01

Delayed by 15 minutes

Trade 301 - 251 (19:17-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:14	4546.0	502	AT	4546.0	4548.0	Sell		86,299	301	LSE
19:17:14	4546.0	184	AT	4546.0	4548.0	Sell		85,797	300	LSE
19:17:14	4546.0	140	AT	4546.0	4548.0	Sell		85,613	299	LSE
19:17:14	4546.0	254	AT	4546.0	4548.0	Sell		85,473	298	LSE
19:17:14	4546.0	200	AT	4546.0	4548.0	Sell		85,219	297	LSE
19:17:14	4547.0	90	AT	4547.0	4548.0	Sell		85,019	296	LSE
19:17:13	4547.0	133	AT	4547.0	4548.0	Sell		84,929	295	LSE
19:17:13	4547.0	170	AT	4547.0	4548.0	Sell		84,796	294	LSE
19:17:13	4547.0	302	AT	4547.0	4548.0	Sell		84,626	293	LSE
19:17:13	4548.0	212	AT	4548.0	4549.0	Sell		84,324	292	LSE
19:17:12	4548.0	233	AT	4548.0	4549.0	Sell		84,112	291	LSE
19:17:08	4548.0	18	AT	4546.0	4548.0	Buy		83,879	290	LSE
19:17:08	4547.0	502	AT	4546.0	4547.0	Buy		83,861	289	LSE
19:17:08	4547.0	273	AT	4546.0	4547.0	Buy		83,359	288	LSE
19:16:53	4546.41	150	O	4546.0	4547.0	Sell		83,086	287	LSE
19:16:20	4545.0	275	AT	4545.0	4547.0	Sell		82,936	286	LSE
19:15:50	4546.0	378	AT	4544.0	4546.0	Buy		82,661	285	LSE
19:15:50	4546.0	143	AT	4544.0	4546.0	Buy		82,283	284	LSE
19:15:26	4546.0	801	AT	4546.0	4547.0	Sell		82,140	283	LSE
19:15:26	4546.0	56	AT	4546.0	4547.0	Sell		81,339	282	LSE
19:15:26	4546.0	87	AT	4546.0	4547.0	Sell		81,283	281	LSE
19:15:26	4546.0	197	AT	4546.0	4547.0	Sell		81,196	280	LSE
19:15:20	4548.0	312	AT	4548.0	4550.0	Sell		80,999	279	LSE
19:15:13	4548.0	119	O	4548.0	4550.0	Sell		80,687	278	LSE
19:15:08	4549.0	265	AT	4549.0	4550.0	Sell		80,568	277	LSE
19:15:08	4549.0	1	AT	4549.0	4550.0	Sell		80,303	276	LSE
19:14:07	4550.0	1015	AT	4550.0	4552.0	Sell		80,302	275	LSE
19:14:07	4550.0	500	AT	4550.0	4552.0	Sell		79,287	274	LSE
19:14:00	4550.0	904	AT	4550.0	4552.0	Sell		78,787	273	LSE
19:14:00	4550.0	109	AT	4550.0	4552.0	Sell		77,883	272	LSE
19:14:00	4550.0	630	AT	4550.0	4552.0	Sell		77,774	271	LSE
19:13:57	4551.345	10	O	4550.0	4552.0	Buy		77,144	270	LSE
19:13:46	4551.0	474	AT	4551.0	4553.0	Sell		77,134	269	LSE
19:13:46	4551.0	173	AT	4551.0	4553.0	Sell		76,660	268	LSE
19:13:25	4552.0	81	AT	4551.0	4552.0	Buy		76,487	267	LSE
19:13:25	4552.0	360	AT	4551.0	4552.0	Buy		76,406	266	LSE
19:13:19	4551.0	249	AT	4551.0	4552.0	Sell		76,046	265	LSE
19:13:19	4551.0	120	AT	4551.0	4552.0	Sell		75,797	264	LSE
19:13:19	4551.0	440	AT	4551.0	4552.0	Sell		75,677	263	LSE
19:13:19	4551.0	215	AT	4551.0	4552.0	Sell		75,237	262	LSE
19:13:19	4551.0	215	AT	4551.0	4552.0	Sell		75,022	261	LSE
19:12:06	4552.0	76	AT	4551.0	4552.0	Buy		74,807	260	LSE
19:12:06	4552.0	230	AT	4551.0	4552.0	Buy		74,731	259	LSE
19:12:06	4552.0	320	AT	4551.0	4552.0	Buy		74,501	258	LSE
19:11:47	4552.0	230	AT	4552.0	4553.0	Sell		74,181	257	LSE
19:11:47	4552.0	1081	AT	4552.0	4553.0	Sell		73,951	256	LSE
19:11:45	4553.0	150	AT	4553.0	4554.0	Sell		72,870	255	LSE
19:11:45	4553.0	440	AT	4553.0	4554.0	Sell		72,720	254	LSE
19:11:45	4553.0	186	AT	4553.0	4554.0	Sell		72,280	253	LSE
19:11:44	4553.0	32	O	4553.0	4554.0	Sell		72,094	252	LSE
19:11:39	4554.0	126	AT	4553.0	4554.0	Buy		72,062	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions