Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,582.00

34.00

( 0.75% )

Updated: 01:25:12

Delayed by 15 minutes

Trade 2501 - 2451 (00:59-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:18	4582.0	106	AT	4581.0	4582.0	Buy		521,795	2501	LSE
00:59:12	4581.0	61	AT	4580.0	4581.0	Buy		521,689	2500	LSE
00:59:12	4581.0	62	AT	4580.0	4581.0	Buy		521,628	2499	LSE
00:58:39	4581.0	2	O	4580.0	4581.0	Buy		521,566	2498	LSE
00:57:55	4581.0	162	AT	4581.0	4582.0	Sell		521,564	2497	LSE
00:56:23	4581.0	118	O	4580.0	4582.0			521,402	2496	LSE
00:55:07	4583.821	700	O	4583.0	4585.0	Sell		521,284	2495	LSE
00:54:11	4583.0	3	O	4583.0	4585.0	Sell		520,584	2494	LSE
00:53:22	4585.0	41	AT	4585.0	4586.0	Sell		520,581	2493	LSE
00:53:22	4585.0	86	AT	4585.0	4586.0	Sell		520,540	2492	LSE
00:53:22	4585.0	23	AT	4585.0	4586.0	Sell		520,454	2491	LSE
00:53:21	4585.0	198	AT	4585.0	4586.0	Sell		520,431	2490	LSE
00:52:31	4585.0	150	AT	4584.0	4585.0	Buy		520,233	2489	LSE
00:52:31	4585.0	37	AT	4584.0	4585.0	Buy		520,083	2488	LSE
00:52:31	4585.0	552	AT	4584.0	4585.0	Buy		520,046	2487	LSE
00:51:54	4585.0	23	AT	4584.0	4585.0	Buy		519,494	2486	LSE
00:51:54	4585.0	2	AT	4584.0	4585.0	Buy		519,471	2485	LSE
00:51:54	4585.0	108	AT	4584.0	4585.0	Buy		519,469	2484	LSE
00:50:34	4586.0	185	AT	4586.0	4587.0	Sell		519,361	2483	LSE
00:49:52	4587.0	1000	AT	4587.0	4588.0	Sell		519,176	2482	LSE
00:49:52	4587.0	500	AT	4587.0	4588.0	Sell		518,176	2481	LSE
00:49:11	4588.0	80	AT	4588.0	4589.0	Sell		517,676	2480	LSE
00:49:11	4588.0	176	AT	4588.0	4589.0	Sell		517,596	2479	LSE
00:49:11	4588.0	596	AT	4587.0	4588.0	Buy		517,420	2478	LSE
00:49:11	4588.0	130	AT	4587.0	4588.0	Buy		516,824	2477	LSE
00:48:54	4587.469	36	O	4587.0	4588.0	Sell		516,694	2476	LSE
00:48:38	4587.0	176	AT	4587.0	4588.0	Sell		516,658	2475	LSE
00:48:33	4587.0	173	AT	4587.0	4588.0	Sell		516,482	2474	LSE
00:48:33	4587.0	77	AT	4586.0	4587.0	Buy		516,309	2473	LSE
00:48:16	4586.0	185	AT	4585.0	4586.0	Buy		516,232	2472	LSE
00:47:52	4586.0	120	AT	4586.0	4587.0	Sell		516,047	2471	LSE
00:47:33	4587.0	77	AT	4587.0	4588.0	Sell		515,927	2470	LSE
00:46:02	4587.0	100	AT	4587.0	4588.0	Sell		515,850	2469	LSE
00:45:47	4589.0	155	AT	4589.0	4590.0	Sell		515,750	2468	LSE
00:45:47	4589.0	192	AT	4589.0	4590.0	Sell		515,595	2467	LSE
00:45:41	4588.0	263	AT	4588.0	4590.0	Sell		515,403	2466	LSE
00:45:41	4588.0	203	AT	4588.0	4590.0	Sell		515,140	2465	LSE
00:45:41	4588.0	552	AT	4588.0	4590.0	Sell		514,937	2464	LSE
00:45:41	4588.0	127	AT	4588.0	4590.0	Sell		514,385	2463	LSE
00:45:41	4588.0	191	AT	4588.0	4590.0	Sell		514,258	2462	LSE
00:45:41	4589.0	80	AT	4589.0	4590.0	Sell		514,067	2461	LSE
00:45:41	4589.0	369	AT	4589.0	4590.0	Sell		513,987	2460	LSE
00:43:25	4589.0	56	AT	4588.0	4589.0	Buy		513,618	2459	LSE
00:43:25	4589.0	165	AT	4589.0	4590.0	Sell		513,562	2458	LSE
00:43:08	4587.4	90	O	4588.0	4589.0	Sell		513,397	2457	LSE
00:43:06	4589.0	36	AT	4587.0	4589.0	Buy		513,307	2456	LSE
00:43:06	4589.0	164	AT	4587.0	4589.0	Buy		513,271	2455	LSE
00:43:06	4589.0	162	AT	4587.0	4589.0	Buy		513,107	2454	LSE
00:42:47	4587.0	138	AT	4587.0	4588.0	Sell		512,945	2453	LSE
00:42:47	4587.0	17	AT	4587.0	4588.0	Sell		512,807	2452	LSE
00:42:47	4587.0	113	AT	4587.0	4588.0	Sell		512,790	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions