Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

44.00

( 0.97% )

Updated: 01:43:10

Delayed by 15 minutes

Trade 3001 - 2951 (01:36-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:49	4598.0	118	AT	4597.0	4598.0	Buy		631,591	3001	LSE
01:36:49	4598.0	43	AT	4597.0	4598.0	Buy		631,473	3000	LSE
01:36:46	4597.0	135	AT	4596.0	4597.0	Buy		631,430	2999	LSE
01:36:46	4597.0	56	AT	4596.0	4597.0	Buy		631,295	2998	LSE
01:36:43	4596.0	191	AT	4595.0	4596.0	Buy		631,239	2997	LSE
01:36:43	4596.0	14	AT	4595.0	4596.0	Buy		631,048	2996	LSE
01:36:43	4596.0	168	AT	4595.0	4596.0	Buy		631,034	2995	LSE
01:36:43	4596.0	218	AT	4595.0	4596.0	Buy		630,866	2994	LSE
01:36:38	4596.0	101	AT	4596.0	4597.0	Sell		630,648	2993	LSE
01:36:38	4596.0	207	AT	4595.0	4596.0	Buy		630,547	2992	LSE
01:36:38	4596.0	500	AT	4596.0	4597.0	Sell		630,340	2991	LSE
01:36:37	4596.0	215	AT	4595.0	4596.0	Buy		629,840	2990	LSE
01:36:36	4596.0	243	AT	4595.0	4596.0	Buy		629,625	2989	LSE
01:36:34	4595.0	4	O	4595.0	4596.0	Sell		629,382	2988	LSE
01:36:33	4596.0	60	AT	4596.0	4597.0	Sell		629,378	2987	LSE
01:36:33	4596.0	121	AT	4596.0	4597.0	Sell		629,318	2986	LSE
01:36:33	4596.0	177	AT	4596.0	4597.0	Sell		629,197	2985	LSE
01:36:25	4596.0	2	AT	4596.0	4597.0	Sell		629,020	2984	LSE
01:36:25	4596.0	59	AT	4596.0	4597.0	Sell		629,018	2983	LSE
01:36:25	4596.0	285	AT	4596.0	4597.0	Sell		628,959	2982	LSE
01:36:25	4596.0	187	AT	4596.0	4597.0	Sell		628,674	2981	LSE
01:36:25	4596.0	336	AT	4596.0	4597.0	Sell		628,487	2980	LSE
01:36:25	4596.0	10	AT	4595.0	4596.0	Buy		628,151	2979	LSE
01:36:25	4596.0	32	AT	4595.0	4596.0	Buy		628,141	2978	LSE
01:36:25	4596.0	45	AT	4595.0	4596.0	Buy		628,109	2977	LSE
01:36:25	4596.0	32	AT	4595.0	4596.0	Buy		628,064	2976	LSE
01:36:25	4596.0	17	AT	4595.0	4596.0	Buy		628,032	2975	LSE
01:36:25	4596.0	1	AT	4595.0	4596.0	Buy		628,015	2974	LSE
01:36:25	4596.0	13	AT	4595.0	4596.0	Buy		628,014	2973	LSE
01:36:25	4596.0	3	AT	4595.0	4596.0	Buy		628,001	2972	LSE
01:36:25	4596.0	21	AT	4595.0	4596.0	Buy		627,998	2971	LSE
01:36:25	4596.0	16	AT	4595.0	4596.0	Buy		627,977	2970	LSE
01:36:25	4596.0	22	AT	4595.0	4596.0	Buy		627,961	2969	LSE
01:36:25	4596.0	32	AT	4595.0	4596.0	Buy		627,939	2968	LSE
01:36:25	4596.0	13	AT	4595.0	4596.0	Buy		627,907	2967	LSE
01:36:25	4596.0	122	AT	4595.0	4596.0	Buy		627,894	2966	LSE
01:36:25	4596.0	16	AT	4595.0	4596.0	Buy		627,772	2965	LSE
01:36:25	4595.0	89	AT	4594.0	4595.0	Buy		627,756	2964	LSE
01:36:25	4595.0	174	AT	4594.0	4595.0	Buy		627,667	2963	LSE
01:36:25	4595.0	24	AT	4594.0	4595.0	Buy		627,493	2962	LSE
01:36:13	4596.0	527	AT	4594.0	4596.0	Buy		627,469	2961	LSE
01:36:13	4596.0	156	AT	4594.0	4596.0	Buy		626,942	2960	LSE
01:36:13	4596.0	208	AT	4594.0	4596.0	Buy		626,786	2959	LSE
01:36:13	4596.0	97	AT	4594.0	4596.0	Buy		626,578	2958	LSE
01:36:13	4596.0	148	AT	4594.0	4596.0	Buy		626,481	2957	LSE
01:36:13	4596.0	154	AT	4594.0	4596.0	Buy		626,333	2956	LSE
01:36:13	4596.0	147	AT	4594.0	4596.0	Buy		626,179	2955	LSE
01:36:10	4595.0	39	AT	4594.0	4595.0	Buy		626,032	2954	LSE
01:36:10	4595.0	39	AT	4594.0	4595.0	Buy		625,993	2953	LSE
01:36:10	4595.0	28	AT	4594.0	4595.0	Buy		625,954	2952	LSE
01:36:10	4595.0	199	AT	4594.0	4595.0	Buy		625,926	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions