Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (20:57-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:01	4545.0	122	AT	4545.0	4546.0	Sell		407,489	1701	LSE
20:57:01	4545.0	108	AT	4545.0	4546.0	Sell		407,367	1700	LSE
20:57:01	4545.0	234	AT	4545.0	4546.0	Sell		407,259	1699	LSE
20:57:01	4545.0	105	AT	4545.0	4546.0	Sell		407,025	1698	LSE
20:56:50	4545.822	900	O	4545.0	4547.0	Sell		406,920	1697	LSE
20:56:45	4546.0	260	AT	4546.0	4547.0	Sell		406,020	1696	LSE
20:56:39	4546.0	14	AT	4545.0	4546.0	Buy		405,760	1695	LSE
20:56:39	4546.0	643	AT	4545.0	4546.0	Buy		405,746	1694	LSE
20:56:18	4546.0	554	AT	4546.0	4547.0	Sell		405,103	1693	LSE
20:56:18	4546.0	316	AT	4546.0	4547.0	Sell		404,549	1692	LSE
20:55:28	4546.0	136	AT	4546.0	4547.0	Sell		404,233	1691	LSE
20:55:28	4546.0	205	AT	4546.0	4547.0	Sell		404,097	1690	LSE
20:55:28	4546.0	172	AT	4546.0	4547.0	Sell		403,892	1689	LSE
20:55:28	4546.0	565	AT	4546.0	4547.0	Sell		403,720	1688	LSE
20:55:28	4546.0	157	AT	4546.0	4547.0	Sell		403,155	1687	LSE
20:55:26	4546.0	565	AT	4546.0	4547.0	Sell		402,998	1686	LSE
20:55:26	4546.0	90	AT	4546.0	4547.0	Sell		402,433	1685	LSE
20:55:26	4546.0	206	AT	4546.0	4547.0	Sell		402,343	1684	LSE
20:55:26	4546.0	136	AT	4546.0	4547.0	Sell		402,137	1683	LSE
20:55:26	4546.0	71	AT	4546.0	4547.0	Sell		402,001	1682	LSE
20:55:26	4546.0	212	AT	4546.0	4547.0	Sell		401,930	1681	LSE
20:55:26	4546.0	222	AT	4546.0	4547.0	Sell		401,718	1680	LSE
20:55:26	4546.0	261	AT	4546.0	4547.0	Sell		401,496	1679	LSE
20:55:26	4546.0	386	AT	4546.0	4547.0	Sell		401,235	1678	LSE
20:55:26	4546.0	564	AT	4546.0	4547.0	Sell		400,849	1677	LSE
20:55:02	4546.0	1	O	4546.0	4547.0	Sell		400,285	1676	LSE
20:54:43	4547.0	184	AT	4547.0	4548.0	Sell		400,284	1675	LSE
20:54:38	4547.0	83	AT	4546.0	4547.0	Buy		400,100	1674	LSE
20:54:05	4546.0	70	AT	4545.0	4546.0	Buy		400,017	1673	LSE
20:54:05	4546.0	280	AT	4545.0	4546.0	Buy		399,947	1672	LSE
20:54:05	4546.0	54	AT	4546.0	4547.0	Sell		399,667	1671	LSE
20:54:05	4547.0	2000	AT	4547.0	4548.0	Sell		399,613	1670	LSE
20:54:05	4547.0	214	AT	4547.0	4548.0	Sell		397,613	1669	LSE
20:54:04	4547.0	18	AT	4546.0	4547.0	Buy		397,399	1668	LSE
20:53:54	4547.0	323	AT	4547.0	4548.0	Sell		397,381	1667	LSE
20:53:54	4547.0	73	AT	4546.0	4547.0	Buy		397,058	1666	LSE
20:53:39	4546.0	152	O	4546.0	4547.0	Sell		396,985	1665	LSE
20:53:25	4546.0	34	AT	4545.0	4546.0	Buy		396,833	1664	LSE
20:53:25	4546.0	485	AT	4545.0	4546.0	Buy		396,799	1663	LSE
20:53:02	4545.41	30	O	4545.0	4546.0	Sell		396,314	1662	LSE
20:52:52	4545.004	7	O	4545.0	4546.0	Sell		396,284	1661	LSE
20:52:48	4546.0	28	AT	4545.0	4546.0	Buy		396,277	1660	LSE
20:52:18	4546.0	260	AT	4546.0	4547.0	Sell		396,249	1659	LSE
20:52:18	4546.0	206	AT	4546.0	4547.0	Sell		395,989	1658	LSE
20:52:18	4546.0	194	AT	4545.0	4546.0	Buy		395,783	1657	LSE
20:52:18	4546.0	240	AT	4545.0	4546.0	Buy		395,589	1656	LSE
20:52:18	4546.0	83	AT	4545.0	4546.0	Buy		395,349	1655	LSE
20:51:50	4546.0	302	O	4545.0	4547.0			395,266	1654	LSE
20:51:49	4546.0	50	AT	4545.0	4547.0			394,964	1653	LSE
20:51:49	4546.0	200	AT	4546.0	4547.0	Sell		394,914	1652	LSE
20:51:48	4547.0	221	AT	4547.0	4548.0	Sell		394,714	1651	LSE

DJ Global Technology Tot...

African Development Bank

Societe Generale Effekten

Vitru Brasil Empre Parti... ON

Regeneron Pharmaceuticals

Fundo Investimento Imobi...

Vontobel Financial Produ...

Edwards Lifesciences

BNP Paribas Issuance

Sprott Energy Transition...

Department Seine et Marn...

DJ US Consumer Services ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions