We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:34 | 4592.0 | 15 | AT | 4591.0 | 4592.0 | Buy | 618,423 | 2914 | LSE | |
| 01:35:34 | 4592.0 | 27 | AT | 4591.0 | 4592.0 | Buy | 618,408 | 2913 | LSE | |
| 01:35:34 | 4592.0 | 72 | AT | 4590.0 | 4592.0 | Buy | 618,381 | 2912 | LSE | |
| 01:35:25 | 4591.0 | 690 | AT | 4591.0 | 4592.0 | Sell | 618,309 | 2911 | LSE | |
| 01:35:25 | 4591.0 | 2 | AT | 4590.0 | 4591.0 | Buy | 617,619 | 2910 | LSE | |
| 01:35:20 | 4591.0 | 159 | AT | 4590.0 | 4591.0 | Buy | 617,617 | 2909 | LSE | |
| 01:35:20 | 4591.0 | 257 | AT | 4590.0 | 4591.0 | Buy | 617,458 | 2908 | LSE | |
| 01:35:20 | 4591.0 | 42 | AT | 4590.0 | 4591.0 | Buy | 617,201 | 2907 | LSE | |
| 01:35:20 | 4591.0 | 124 | AT | 4590.0 | 4591.0 | Buy | 617,159 | 2906 | LSE | |
| 01:35:13 | 4591.0 | 500 | AT | 4591.0 | 4592.0 | Sell | 617,035 | 2905 | LSE | |
| 01:35:13 | 4591.0 | 1500 | AT | 4591.0 | 4592.0 | Sell | 616,535 | 2904 | LSE | |
| 01:34:58 | 4592.0 | 45 | AT | 4591.0 | 4592.0 | Buy | 615,035 | 2903 | LSE | |
| 01:34:58 | 4592.0 | 133 | AT | 4592.0 | 4593.0 | Sell | 614,990 | 2902 | LSE | |
| 01:34:43 | 4593.0 | 357 | AT | 4593.0 | 4594.0 | Sell | 614,857 | 2901 | LSE | |
| 01:34:43 | 4593.0 | 454 | AT | 4593.0 | 4594.0 | Sell | 614,500 | 2900 | LSE | |
| 01:34:43 | 4593.0 | 38 | AT | 4592.0 | 4593.0 | Buy | 614,046 | 2899 | LSE | |
| 01:34:43 | 4593.0 | 180 | AT | 4592.0 | 4593.0 | Buy | 614,008 | 2898 | LSE | |
| 01:34:43 | 4593.0 | 170 | AT | 4592.0 | 4593.0 | Buy | 613,828 | 2897 | LSE | |
| 01:34:43 | 4593.0 | 173 | AT | 4592.0 | 4593.0 | Buy | 613,658 | 2896 | LSE | |
| 01:34:33 | 4592.0 | 193 | AT | 4592.0 | 4593.0 | Sell | 613,485 | 2895 | LSE | |
| 01:34:33 | 4592.0 | 3 | AT | 4592.0 | 4593.0 | Sell | 613,292 | 2894 | LSE | |
| 01:34:27 | 4592.0 | 38 | AT | 4591.0 | 4592.0 | Buy | 613,289 | 2893 | LSE | |
| 01:34:27 | 4592.0 | 176 | AT | 4591.0 | 4592.0 | Buy | 613,251 | 2892 | LSE | |
| 01:34:27 | 4592.0 | 94 | AT | 4591.0 | 4592.0 | Buy | 613,075 | 2891 | LSE | |
| 01:34:27 | 4592.0 | 69 | AT | 4591.0 | 4592.0 | Buy | 612,981 | 2890 | LSE | |
| 01:34:27 | 4592.0 | 150 | AT | 4591.0 | 4592.0 | Buy | 612,912 | 2889 | LSE | |
| 01:34:27 | 4591.0 | 10 | O | 4591.0 | 4592.0 | Sell | 612,762 | 2888 | LSE | |
| 01:34:26 | 4592.0 | 377 | AT | 4591.0 | 4592.0 | Buy | 612,752 | 2887 | LSE | |
| 01:34:26 | 4592.0 | 169 | AT | 4591.0 | 4592.0 | Buy | 612,375 | 2886 | LSE | |
| 01:34:26 | 4591.0 | 145 | AT | 4590.0 | 4591.0 | Buy | 612,206 | 2885 | LSE | |
| 01:34:26 | 4591.0 | 147 | AT | 4590.0 | 4591.0 | Buy | 612,061 | 2884 | LSE | |
| 01:34:26 | 4591.0 | 380 | AT | 4590.0 | 4591.0 | Buy | 611,914 | 2883 | LSE | |
| 01:34:26 | 4591.0 | 177 | AT | 4590.0 | 4591.0 | Buy | 611,534 | 2882 | LSE | |
| 01:34:26 | 4591.0 | 188 | AT | 4591.0 | 4592.0 | Sell | 611,357 | 2881 | LSE | |
| 01:34:26 | 4591.0 | 200 | AT | 4591.0 | 4592.0 | Sell | 611,169 | 2880 | LSE | |
| 01:34:26 | 4591.0 | 301 | AT | 4591.0 | 4592.0 | Sell | 610,969 | 2879 | LSE | |
| 01:34:26 | 4591.0 | 17 | AT | 4590.0 | 4591.0 | Buy | 610,668 | 2878 | LSE | |
| 01:34:26 | 4591.0 | 416 | AT | 4590.0 | 4591.0 | Buy | 610,651 | 2877 | LSE | |
| 01:34:26 | 4590.41 | 158 | O | 4590.0 | 4591.0 | Sell | 610,235 | 2876 | LSE | |
| 01:34:07 | 4588.0 | 2 | O | 4588.0 | 4590.0 | Sell | 610,077 | 2875 | LSE | |
| 01:33:53 | 4590.0 | 73 | AT | 4588.0 | 4590.0 | Buy | 610,075 | 2874 | LSE | |
| 01:33:53 | 4590.0 | 3 | AT | 4588.0 | 4590.0 | Buy | 610,002 | 2873 | LSE | |
| 01:33:35 | 4590.0 | 4 | O | 4588.0 | 4590.0 | Buy | 609,999 | 2872 | LSE | |
| 01:33:18 | 4589.0 | 248 | AT | 4589.0 | 4590.0 | Sell | 609,995 | 2871 | LSE | |
| 01:33:18 | 4589.0 | 87 | AT | 4589.0 | 4590.0 | Sell | 609,747 | 2870 | LSE | |
| 01:33:18 | 4589.0 | 121 | AT | 4589.0 | 4590.0 | Sell | 609,660 | 2869 | LSE | |
| 01:33:18 | 4589.0 | 110 | AT | 4589.0 | 4590.0 | Sell | 609,539 | 2868 | LSE | |
| 01:33:15 | 4590.0 | 99 | AT | 4589.0 | 4590.0 | Buy | 609,429 | 2867 | LSE | |
| 01:33:15 | 4590.0 | 409 | AT | 4589.0 | 4590.0 | Buy | 609,330 | 2866 | LSE | |
| 01:33:15 | 4590.0 | 167 | AT | 4589.0 | 4590.0 | Buy | 608,921 | 2865 | LSE | |
| 01:33:15 | 4590.0 | 177 | AT | 4589.0 | 4590.0 | Buy | 608,754 | 2864 | LSE | |
| 01:33:15 | 4590.0 | 155 | AT | 4589.0 | 4590.0 | Buy | 608,577 | 2863 | LSE | |
| 01:33:15 | 4590.0 | 149 | AT | 4589.0 | 4590.0 | Buy | 608,422 | 2862 | LSE | |
| 01:33:15 | 4590.0 | 98 | AT | 4589.0 | 4590.0 | Buy | 608,273 | 2861 | LSE | |
| 01:33:05 | 4588.0 | 92 | AT | 4588.0 | 4589.0 | Sell | 608,175 | 2860 | LSE | |
| 01:32:58 | 4589.0 | 99 | AT | 4587.0 | 4589.0 | Buy | 608,083 | 2859 | LSE | |
| 01:32:57 | 4588.0 | 250 | AT | 4587.0 | 4588.0 | Buy | 607,984 | 2858 | LSE | |
| 01:32:38 | 4588.0 | 1302 | AT | 4588.0 | 4589.0 | Sell | 607,734 | 2857 | LSE | |
| 01:32:38 | 4588.0 | 698 | AT | 4588.0 | 4589.0 | Sell | 606,432 | 2856 | LSE | |
| 01:32:38 | 4588.0 | 523 | AT | 4588.0 | 4589.0 | Sell | 605,734 | 2855 | LSE | |
| 01:32:38 | 4588.0 | 69 | AT | 4588.0 | 4589.0 | Sell | 605,211 | 2854 | LSE | |
| 01:32:36 | 4588.0 | 495 | AT | 4587.0 | 4588.0 | Buy | 605,142 | 2853 | LSE | |
| 01:32:21 | 4589.0 | 1 | O | 4587.0 | 4589.0 | Buy | 604,647 | 2852 | LSE | |
| 01:32:18 | 4589.0 | 15 | AT | 4587.0 | 4589.0 | Buy | 604,646 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
