Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:25	4596.0	3	O	4587.0	4588.0	Buy		1,563,408	4223	LSE
03:49:54	4543.27	6374	O	4587.0	4588.0	Sell		1,563,405	4222	LSE
03:35:30	4590.0	26619	O	4587.0	4588.0	Buy		1,557,031	4221	LSE
03:35:30	4590.0	33	O	4587.0	4588.0	Buy		1,530,412	4220	LSE
03:35:30	4590.0	94	O	4587.0	4588.0	Buy		1,530,379	4219	LSE
03:35:29	4590.0	613956	UT	4587.0	4588.0	Buy		1,530,285	4218	LSE
03:29:51	4588.0	2	AT	4588.0	4589.0	Sell		916,329	4217	LSE
03:29:51	4588.0	46	AT	4588.0	4589.0	Sell		916,327	4216	LSE
03:29:51	4588.0	155	AT	4588.0	4589.0	Sell		916,281	4215	LSE
03:29:50	4589.0	278	AT	4588.0	4589.0	Buy		916,126	4214	LSE
03:29:50	4589.0	500	AT	4588.0	4589.0	Buy		915,848	4213	LSE
03:29:41	4589.0	145	AT	4588.0	4589.0	Buy		915,348	4212	LSE
03:29:41	4589.0	690	AT	4588.0	4589.0	Buy		915,203	4211	LSE
03:29:41	4589.0	116	AT	4588.0	4589.0	Buy		914,513	4210	LSE
03:29:41	4589.0	216	AT	4588.0	4589.0	Buy		914,397	4209	LSE
03:29:41	4589.0	166	AT	4588.0	4589.0	Buy		914,181	4208	LSE
03:29:41	4589.0	157	AT	4588.0	4589.0	Buy		914,015	4207	LSE
03:29:39	4589.0	170	AT	4588.0	4589.0	Buy		913,858	4206	LSE
03:29:39	4589.0	690	AT	4588.0	4589.0	Buy		913,688	4205	LSE
03:29:39	4587.82	125	O	4588.0	4589.0	Sell		912,998	4204	LSE
03:29:38	4588.0	283	AT	4587.0	4588.0	Buy		912,873	4203	LSE
03:29:35	4588.0	288	AT	4587.0	4588.0	Buy		912,590	4202	LSE
03:29:32	4587.0	200	O	4587.0	4588.0	Sell		912,302	4201	LSE
03:29:27	4588.0	280	AT	4587.0	4588.0	Buy		912,102	4200	LSE
03:29:22	4588.0	336	AT	4588.0	4589.0	Sell		911,822	4199	LSE
03:29:18	4588.0	37	AT	4588.0	4589.0	Sell		911,486	4198	LSE
03:29:18	4588.0	378	AT	4588.0	4589.0	Sell		911,449	4197	LSE
03:29:18	4588.0	902	AT	4588.0	4589.0	Sell		911,071	4196	LSE
03:29:18	4588.0	80	AT	4588.0	4589.0	Sell		910,169	4195	LSE
03:29:18	4588.0	130	AT	4588.0	4589.0	Sell		910,089	4194	LSE
03:29:00	4588.0	261	AT	4587.0	4588.0	Buy		909,959	4193	LSE
03:28:56	4588.0	571	O	4587.0	4588.0	Buy		909,698	4192	LSE
03:28:45	4588.0	92	O	4587.0	4588.0	Buy		909,127	4191	LSE
03:28:45	4587.0	91	O	4587.0	4588.0	Sell		909,035	4190	LSE
03:28:13	4588.0	87	O	4587.0	4588.0	Buy		908,944	4189	LSE
03:28:13	4587.0	87	O	4587.0	4588.0	Sell		908,857	4188	LSE
03:28:07	4587.0	100	AT	4587.0	4588.0	Sell		908,770	4187	LSE
03:28:07	4587.0	100	AT	4587.0	4588.0	Sell		908,670	4186	LSE
03:28:07	4587.0	23	AT	4586.0	4587.0	Buy		908,570	4185	LSE
03:28:07	4587.0	232	AT	4586.0	4587.0	Buy		908,547	4184	LSE
03:28:07	4586.0	1	O	4586.0	4587.0	Sell		908,315	4183	LSE
03:28:02	4587.0	13	O	4586.0	4587.0	Buy		908,314	4182	LSE
03:27:45	4587.0	91	O	4586.0	4587.0	Buy		908,301	4181	LSE
03:27:45	4586.0	90	O	4586.0	4587.0	Sell		908,210	4180	LSE
03:27:40	4587.0	195	AT	4586.0	4587.0	Buy		908,120	4179	LSE
03:27:40	4587.0	34	AT	4586.0	4587.0	Buy		907,925	4178	LSE
03:27:40	4587.0	61	AT	4586.0	4587.0	Buy		907,891	4177	LSE
03:27:09	4587.0	87	O	4586.0	4587.0	Buy		907,830	4176	LSE
03:27:09	4586.0	87	O	4586.0	4587.0	Sell		907,743	4175	LSE
03:26:42	4586.0	6	AT	4585.0	4586.0	Buy		907,656	4174	LSE
03:26:12	4585.0	198	AT	4584.0	4585.0	Buy		907,650	4173	LSE
03:26:09	4585.0	107	AT	4585.0	4586.0	Sell		907,452	4172	LSE
03:26:09	4585.0	71	AT	4584.0	4585.0	Buy		907,345	4171	LSE
03:26:09	4585.0	216	AT	4584.0	4585.0	Buy		907,274	4170	LSE
03:26:09	4585.0	54	AT	4584.0	4585.0	Buy		907,058	4169	LSE
03:25:32	4585.0	15	AT	4584.0	4585.0	Buy		907,004	4168	LSE
03:25:32	4585.0	106	AT	4585.0	4586.0	Sell		906,989	4167	LSE
03:25:32	4585.0	121	AT	4585.0	4586.0	Sell		906,883	4166	LSE
03:25:26	4586.0	85	O	4585.0	4586.0	Buy		906,762	4165	LSE
03:25:26	4585.0	84	O	4585.0	4586.0	Sell		906,677	4164	LSE
03:25:24	4585.0	621	AT	4584.0	4585.0	Buy		906,593	4163	LSE
03:25:24	4585.0	44	AT	4584.0	4585.0	Buy		905,972	4162	LSE
03:24:52	4585.0	103	AT	4585.0	4586.0	Sell		905,928	4161	LSE
03:24:50	4585.0	1	O	4584.0	4585.0	Buy		905,825	4160	LSE
03:24:42	4585.0	86	AT	4584.0	4585.0	Buy		905,824	4159	LSE
03:24:37	4585.0	118	AT	4585.0	4586.0	Sell		905,738	4158	LSE
03:24:17	4585.0	212	AT	4585.0	4586.0	Sell		905,620	4157	LSE
03:24:17	4585.0	172	AT	4585.0	4586.0	Sell		905,408	4156	LSE
03:23:59	4584.0	4	O	4584.0	4586.0	Sell		905,236	4155	LSE
03:23:56	4584.0	1	O	4584.0	4585.0	Sell		905,232	4154	LSE
03:23:29	4585.0	1	O	4584.0	4585.0	Buy		905,231	4153	LSE
03:23:24	4585.0	164	AT	4585.0	4586.0	Sell		905,230	4152	LSE
03:23:24	4585.0	163	AT	4585.0	4586.0	Sell		905,066	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions