Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:17-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:29	4596.0	115	AT	4596.0	4597.0	Sell		691,358	3301	LSE
02:17:00	4596.998	150	O	4597.0	4598.0	Sell		691,243	3300	LSE
02:16:53	4597.0	147	AT	4597.0	4598.0	Sell		691,093	3299	LSE
02:16:53	4597.0	318	AT	4597.0	4598.0	Sell		690,946	3298	LSE
02:16:53	4597.0	14	AT	4597.0	4598.0	Sell		690,628	3297	LSE
02:16:53	4597.0	211	AT	4597.0	4598.0	Sell		690,614	3296	LSE
02:16:53	4597.0	106	AT	4597.0	4598.0	Sell		690,403	3295	LSE
02:16:53	4597.0	329	AT	4597.0	4598.0	Sell		690,297	3294	LSE
02:16:52	4598.0	77	AT	4598.0	4599.0	Sell		689,968	3293	LSE
02:16:43	4598.41	5	O	4598.0	4599.0	Sell		689,891	3292	LSE
02:16:29	4599.0	690	AT	4598.0	4599.0	Buy		689,886	3291	LSE
02:16:18	4599.0	128	AT	4597.0	4599.0	Buy		689,196	3290	LSE
02:16:17	4597.41	27	O	4597.0	4598.0	Sell		689,068	3289	LSE
02:16:15	4597.5	28	O	4597.0	4598.0			689,041	3288	LSE
02:15:56	4597.715	1	O	4597.0	4598.0	Buy		689,013	3287	LSE
02:15:45	4597.0	28	AT	4596.0	4597.0	Buy		689,012	3286	LSE
02:15:45	4597.0	14	AT	4596.0	4597.0	Buy		688,984	3285	LSE
02:15:45	4597.0	400	AT	4596.0	4597.0	Buy		688,970	3284	LSE
02:15:45	4597.0	200	AT	4596.0	4597.0	Buy		688,570	3283	LSE
02:15:45	4597.0	277	AT	4597.0	4598.0	Sell		688,370	3282	LSE
02:15:45	4597.0	151	AT	4597.0	4598.0	Sell		688,093	3281	LSE
02:15:45	4597.0	156	AT	4597.0	4598.0	Sell		687,942	3280	LSE
02:15:45	4597.0	158	AT	4597.0	4598.0	Sell		687,786	3279	LSE
02:15:45	4597.0	332	AT	4597.0	4598.0	Sell		687,628	3278	LSE
02:15:45	4598.0	2000	AT	4598.0	4599.0	Sell		687,296	3277	LSE
02:15:36	4598.0	185	AT	4598.0	4599.0	Sell		685,296	3276	LSE
02:15:36	4598.0	504	AT	4597.0	4598.0	Buy		685,111	3275	LSE
02:15:36	4598.0	163	AT	4597.0	4598.0	Buy		684,607	3274	LSE
02:15:36	4598.0	247	AT	4597.0	4598.0	Buy		684,444	3273	LSE
02:15:36	4598.0	490	AT	4597.0	4598.0	Buy		684,197	3272	LSE
02:15:31	4597.0	322	AT	4597.0	4598.0	Sell		683,707	3271	LSE
02:15:31	4597.0	3	AT	4597.0	4598.0	Sell		683,385	3270	LSE
02:15:26	4597.0	246	AT	4597.0	4598.0	Sell		683,382	3269	LSE
02:15:26	4597.0	90	AT	4597.0	4598.0	Sell		683,136	3268	LSE
02:15:26	4597.0	232	AT	4597.0	4598.0	Sell		683,046	3267	LSE
02:15:26	4598.0	200	AT	4597.0	4598.0	Buy		682,814	3266	LSE
02:15:22	4597.0	33	O	4596.0	4598.0			682,614	3265	LSE
02:15:22	4597.0	505	AT	4596.0	4597.0	Buy		682,581	3264	LSE
02:15:22	4597.0	260	AT	4596.0	4597.0	Buy		682,076	3263	LSE
02:15:22	4597.0	69	AT	4597.0	4598.0	Sell		681,816	3262	LSE
02:15:22	4597.0	80	AT	4597.0	4598.0	Sell		681,747	3261	LSE
02:15:22	4598.0	156	AT	4598.0	4599.0	Sell		681,667	3260	LSE
02:15:22	4598.0	744	AT	4598.0	4599.0	Sell		681,511	3259	LSE
02:15:22	4598.0	1256	AT	4598.0	4599.0	Sell		680,767	3258	LSE
02:15:22	4598.0	80	AT	4598.0	4599.0	Sell		679,511	3257	LSE
02:14:59	4598.0	64	AT	4597.0	4598.0	Buy		679,431	3256	LSE
02:14:46	4597.0	3	AT	4597.0	4598.0	Sell		679,367	3255	LSE
02:14:46	4597.0	74	AT	4597.0	4598.0	Sell		679,364	3254	LSE
02:14:46	4597.0	165	AT	4597.0	4598.0	Sell		679,290	3253	LSE
02:14:46	4597.0	1	AT	4596.0	4597.0	Buy		679,125	3252	LSE
02:14:04	4596.0	54	AT	4595.0	4596.0	Buy		679,124	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions