Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:17-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:10	4550.0	25	AT	4549.0	4550.0	Buy		237,710	1001	LSE
21:17:08	4550.0	96	AT	4549.0	4550.0	Buy		237,685	1000	LSE
21:16:24	4549.5	230	O	4549.0	4550.0			237,589	999	LSE
21:15:55	4548.416	131	O	4548.0	4549.0	Sell		237,359	998	LSE
21:15:54	4549.0	316	AT	4548.0	4549.0	Buy		237,228	997	LSE
21:15:54	4549.0	94	AT	4548.0	4549.0	Buy		236,912	996	LSE
21:15:07	4549.41	18	O	4549.0	4550.0	Sell		236,818	995	LSE
21:14:33	4550.0	4	O	4549.0	4550.0	Buy		236,800	994	LSE
21:14:26	4550.0	320	AT	4550.0	4551.0	Sell		236,796	993	LSE
21:14:10	4550.0	111	AT	4549.0	4550.0	Buy		236,476	992	LSE
21:14:03	4549.0	230	AT	4548.0	4549.0	Buy		236,365	991	LSE
21:14:03	4549.0	22	AT	4548.0	4549.0	Buy		236,135	990	LSE
21:14:03	4549.0	167	AT	4548.0	4549.0	Buy		236,113	989	LSE
21:14:03	4549.0	82	AT	4548.0	4549.0	Buy		235,946	988	LSE
21:14:03	4549.0	162	AT	4548.0	4549.0	Buy		235,864	987	LSE
21:14:03	4549.0	148	AT	4548.0	4549.0	Buy		235,702	986	LSE
21:14:03	4548.0	102	AT	4547.0	4548.0	Buy		235,554	985	LSE
21:14:03	4548.0	126	AT	4547.0	4548.0	Buy		235,452	984	LSE
21:14:03	4548.0	369	AT	4547.0	4548.0	Buy		235,326	983	LSE
21:13:58	4547.41	143	O	4547.0	4548.0	Sell		234,957	982	LSE
21:13:37	4547.0	144	O	4547.0	4548.0	Sell		234,814	981	LSE
21:13:22	4548.0	220	AT	4547.0	4548.0	Buy		234,670	980	LSE
21:13:21	4548.0	98	AT	4548.0	4549.0	Sell		234,450	979	LSE
21:13:21	4548.0	12	AT	4548.0	4549.0	Sell		234,352	978	LSE
21:13:12	4549.0	135	AT	4548.0	4549.0	Buy		234,340	977	LSE
21:13:12	4549.0	53	AT	4548.0	4549.0	Buy		234,205	976	LSE
21:13:12	4549.0	133	AT	4548.0	4549.0	Buy		234,152	975	LSE
21:12:52	4548.5	95	O	4548.0	4549.0			234,019	974	LSE
21:12:07	4548.994	1	O	4547.0	4549.0	Buy		233,924	973	LSE
21:11:18	4548.0	46	AT	4547.0	4548.0	Buy		233,923	972	LSE
21:11:18	4548.0	140	AT	4547.0	4548.0	Buy		233,877	971	LSE
21:11:12	4546.998	328	O	4547.0	4549.0	Sell		233,737	970	LSE
21:11:10	4549.0	175	AT	4548.0	4549.0	Buy		233,409	969	LSE
21:11:10	4549.0	163	AT	4548.0	4549.0	Buy		233,234	968	LSE
21:11:10	4549.0	151	AT	4548.0	4549.0	Buy		233,071	967	LSE
21:11:10	4548.0	32	AT	4547.0	4548.0	Buy		232,920	966	LSE
21:10:26	4547.0	114	AT	4547.0	4548.0	Sell		232,888	965	LSE
21:10:26	4547.0	237	AT	4547.0	4548.0	Sell		232,774	964	LSE
21:10:19	4547.5	131	O	4547.0	4548.0			232,537	963	LSE
21:09:49	4547.82	244	O	4547.0	4549.0	Sell		232,406	962	LSE
21:09:18	4548.994	1	O	4547.0	4549.0	Buy		232,162	961	LSE
21:08:55	4548.0	87	AT	4548.0	4549.0	Sell		232,161	960	LSE
21:08:35	4549.0	2	O	4548.0	4549.0	Buy		232,074	959	LSE
21:08:35	4548.0	97	AT	4548.0	4549.0	Sell		232,072	958	LSE
21:08:18	4548.994	1	O	4547.0	4549.0	Buy		231,975	957	LSE
21:07:59	4548.0	97	AT	4548.0	4549.0	Sell		231,974	956	LSE
21:07:59	4548.0	97	AT	4547.0	4548.0	Buy		231,877	955	LSE
21:06:06	4547.994	2	O	4546.0	4548.0	Buy		231,780	954	LSE
21:06:03	4547.0	502	AT	4546.0	4547.0	Buy		231,778	953	LSE
21:06:03	4547.0	4	AT	4546.0	4547.0	Buy		231,276	952	LSE
21:05:53	4548.0	85	AT	4548.0	4549.0	Sell		231,272	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions