Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:00	4584.0	49	AT	4584.0	4585.0	Sell		894,106	4101	LSE
03:22:00	4584.0	106	AT	4584.0	4585.0	Sell		894,057	4100	LSE
03:22:00	4584.0	174	AT	4584.0	4585.0	Sell		893,951	4099	LSE
03:22:00	4584.0	713	AT	4584.0	4585.0	Sell		893,777	4098	LSE
03:22:00	4584.0	340	AT	4584.0	4585.0	Sell		893,064	4097	LSE
03:22:00	4584.0	163	AT	4583.0	4584.0	Buy		892,724	4096	LSE
03:22:00	4584.0	7	AT	4583.0	4584.0	Buy		892,561	4095	LSE
03:21:52	4583.0	181	AT	4582.0	4583.0	Buy		892,554	4094	LSE
03:21:52	4583.0	101	AT	4582.0	4583.0	Buy		892,373	4093	LSE
03:21:52	4583.0	250	AT	4582.0	4583.0	Buy		892,272	4092	LSE
03:21:52	4583.0	210	AT	4583.0	4584.0	Sell		892,022	4091	LSE
03:21:52	4583.0	104	AT	4583.0	4584.0	Sell		891,812	4090	LSE
03:21:52	4583.0	168	AT	4583.0	4584.0	Sell		891,708	4089	LSE
03:21:52	4583.0	172	AT	4583.0	4584.0	Sell		891,540	4088	LSE
03:21:52	4583.0	158	AT	4583.0	4584.0	Sell		891,368	4087	LSE
03:21:52	4583.0	380	AT	4583.0	4584.0	Sell		891,210	4086	LSE
03:21:49	4583.0	33	AT	4583.0	4584.0	Sell		890,830	4085	LSE
03:21:49	4583.0	57	AT	4583.0	4584.0	Sell		890,797	4084	LSE
03:21:48	4583.0	53	AT	4583.0	4584.0	Sell		890,740	4083	LSE
03:21:48	4583.0	265	AT	4583.0	4584.0	Sell		890,687	4082	LSE
03:21:48	4583.0	265	AT	4583.0	4584.0	Sell		890,422	4081	LSE
03:21:46	4583.0	245	AT	4582.0	4583.0	Buy		890,157	4080	LSE
03:21:46	4583.0	10	AT	4582.0	4583.0	Buy		889,912	4079	LSE
03:21:46	4583.0	103	AT	4583.0	4584.0	Sell		889,902	4078	LSE
03:21:46	4583.0	78	AT	4583.0	4584.0	Sell		889,799	4077	LSE
03:21:46	4583.0	74	AT	4583.0	4584.0	Sell		889,721	4076	LSE
03:21:37	4583.0	2	AT	4583.0	4584.0	Sell		889,647	4075	LSE
03:21:28	4583.0	13	AT	4583.0	4584.0	Sell		889,645	4074	LSE
03:21:21	4583.0	34	AT	4583.0	4584.0	Sell		889,632	4073	LSE
03:21:21	4583.0	147	AT	4583.0	4584.0	Sell		889,598	4072	LSE
03:21:21	4583.0	690	AT	4583.0	4584.0	Sell		889,451	4071	LSE
03:21:15	4584.0	690	AT	4583.0	4584.0	Buy		888,761	4070	LSE
03:21:15	4584.0	520	AT	4583.0	4584.0	Buy		888,071	4069	LSE
03:21:01	4584.0	218	AT	4584.0	4585.0	Sell		887,551	4068	LSE
03:21:01	4584.0	841	AT	4584.0	4585.0	Sell		887,333	4067	LSE
03:21:01	4584.0	130	AT	4584.0	4585.0	Sell		886,492	4066	LSE
03:21:01	4584.0	351	AT	4584.0	4585.0	Sell		886,362	4065	LSE
03:21:01	4584.0	142	AT	4584.0	4585.0	Sell		886,011	4064	LSE
03:21:01	4584.0	124	AT	4584.0	4585.0	Sell		885,869	4063	LSE
03:21:01	4584.0	17	AT	4584.0	4585.0	Sell		885,745	4062	LSE
03:20:53	4584.0	682	AT	4584.0	4585.0	Sell		885,728	4061	LSE
03:20:53	4584.0	8	AT	4584.0	4585.0	Sell		885,046	4060	LSE
03:20:53	4584.0	682	AT	4584.0	4585.0	Sell		885,038	4059	LSE
03:20:53	4584.0	167	AT	4583.0	4584.0	Buy		884,356	4058	LSE
03:20:53	4584.0	111	AT	4583.0	4584.0	Buy		884,189	4057	LSE
03:20:53	4584.0	170	AT	4583.0	4584.0	Buy		884,078	4056	LSE
03:20:53	4584.0	152	AT	4583.0	4584.0	Buy		883,908	4055	LSE
03:20:53	4584.0	230	AT	4583.0	4584.0	Buy		883,756	4054	LSE
03:20:53	4584.0	204	AT	4583.0	4584.0	Buy		883,526	4053	LSE
03:20:53	4584.0	210	AT	4583.0	4584.0	Buy		883,322	4052	LSE
03:20:53	4584.0	242	AT	4583.0	4584.0	Buy		883,112	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions