Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:38-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:31	4533.0	500	AT	4532.0	4533.0	Buy		156,546	601	LSE
19:38:31	4533.0	657	AT	4532.0	4533.0	Buy		156,046	600	LSE
19:38:31	4533.0	343	AT	4532.0	4533.0	Buy		155,389	599	LSE
19:38:31	4533.0	250	AT	4532.0	4533.0	Buy		155,046	598	LSE
19:38:31	4533.0	500	AT	4532.0	4533.0	Buy		154,796	597	LSE
19:37:27	4532.0	89	AT	4531.0	4532.0	Buy		154,296	596	LSE
19:37:27	4532.0	109	AT	4531.0	4532.0	Buy		154,207	595	LSE
19:37:19	4531.0	110	AT	4530.0	4531.0	Buy		154,098	594	LSE
19:37:16	4531.0	180	AT	4531.0	4532.0	Sell		153,988	593	LSE
19:37:12	4532.0	1	O	4531.0	4532.0	Buy		153,808	592	LSE
19:36:57	4531.0	42	AT	4531.0	4532.0	Sell		153,807	591	LSE
19:36:57	4531.0	294	AT	4531.0	4532.0	Sell		153,765	590	LSE
19:36:57	4531.0	278	AT	4531.0	4532.0	Sell		153,471	589	LSE
19:36:57	4531.0	51	AT	4531.0	4532.0	Sell		153,193	588	LSE
19:36:27	4532.0	89	AT	4532.0	4533.0	Sell		153,142	587	LSE
19:36:27	4532.0	121	AT	4532.0	4533.0	Sell		153,053	586	LSE
19:36:27	4532.0	134	AT	4531.0	4532.0	Buy		152,932	585	LSE
19:36:20	4531.0	200	AT	4531.0	4532.0	Sell		152,798	584	LSE
19:35:54	4531.0	40	AT	4531.0	4533.0	Sell		152,598	583	LSE
19:35:28	4532.0	93	AT	4532.0	4533.0	Sell		152,558	582	LSE
19:35:28	4532.0	280	AT	4532.0	4533.0	Sell		152,465	581	LSE
19:35:20	4533.0	175	AT	4532.0	4533.0	Buy		152,185	580	LSE
19:35:20	4533.0	12	AT	4532.0	4533.0	Buy		152,010	579	LSE
19:35:20	4533.0	31	AT	4532.0	4533.0	Buy		151,998	578	LSE
19:35:19	4533.0	175	AT	4532.0	4533.0	Buy		151,967	577	LSE
19:35:17	4533.0	1	O	4531.0	4533.0	Buy		151,792	576	LSE
19:35:14	4532.0	502	AT	4531.0	4532.0	Buy		151,791	575	LSE
19:35:14	4532.0	168	AT	4531.0	4532.0	Buy		151,289	574	LSE
19:35:07	4532.0	140	AT	4531.0	4532.0	Buy		151,121	573	LSE
19:35:04	4532.0	140	AT	4531.0	4532.0	Buy		150,981	572	LSE
19:35:01	4531.89	21	O	4531.0	4532.0	Buy		150,841	571	LSE
19:34:50	4532.0	36	AT	4532.0	4533.0	Sell		150,820	570	LSE
19:34:50	4532.0	110	AT	4531.0	4532.0	Buy		150,784	569	LSE
19:34:50	4532.0	110	AT	4531.0	4532.0	Buy		150,674	568	LSE
19:34:50	4532.0	171	AT	4531.0	4532.0	Buy		150,564	567	LSE
19:34:50	4532.0	259	AT	4531.0	4532.0	Buy		150,393	566	LSE
19:34:49	4532.0	1	AT	4532.0	4533.0	Sell		150,134	565	LSE
19:34:49	4532.0	1	AT	4532.0	4533.0	Sell		150,133	564	LSE
19:34:49	4532.0	3	AT	4532.0	4533.0	Sell		150,132	563	LSE
19:34:49	4532.0	1	AT	4532.0	4533.0	Sell		150,129	562	LSE
19:34:42	4532.0	2000	AT	4530.0	4532.0	Buy		150,128	561	LSE
19:34:42	4532.0	78	AT	4530.0	4532.0	Buy		148,128	560	LSE
19:34:42	4532.0	174	AT	4530.0	4532.0	Buy		148,050	559	LSE
19:34:42	4532.0	144	AT	4530.0	4532.0	Buy		147,876	558	LSE
19:34:42	4532.0	502	AT	4530.0	4532.0	Buy		147,732	557	LSE
19:34:42	4532.0	150	AT	4530.0	4532.0	Buy		147,230	556	LSE
19:34:42	4532.0	174	AT	4530.0	4532.0	Buy		147,080	555	LSE
19:34:42	4532.0	130	AT	4530.0	4532.0	Buy		146,906	554	LSE
19:34:42	4531.0	179	AT	4530.0	4531.0	Buy		146,776	553	LSE
19:34:38	4530.0	211	AT	4529.0	4530.0	Buy		146,597	552	LSE
19:34:38	4530.0	789	AT	4529.0	4530.0	Buy		146,386	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions