Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (03:20-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:53	4584.0	242	AT	4583.0	4584.0	Buy		883,112	4051	LSE
03:20:53	4583.0	399	AT	4583.0	4584.0	Sell		882,870	4050	LSE
03:20:53	4583.0	398	AT	4583.0	4584.0	Sell		882,471	4049	LSE
03:20:53	4583.0	161	AT	4583.0	4584.0	Sell		882,073	4048	LSE
03:20:53	4583.0	172	AT	4583.0	4584.0	Sell		881,912	4047	LSE
03:20:53	4583.0	230	AT	4583.0	4584.0	Sell		881,740	4046	LSE
03:20:53	4583.0	690	AT	4583.0	4584.0	Sell		881,510	4045	LSE
03:20:41	4584.0	81	AT	4584.0	4585.0	Sell		880,820	4044	LSE
03:20:24	4585.0	106	AT	4585.0	4586.0	Sell		880,739	4043	LSE
03:20:24	4585.0	73	AT	4584.0	4585.0	Buy		880,633	4042	LSE
03:20:07	4585.0	1	O	4584.0	4585.0	Buy		880,560	4041	LSE
03:19:44	4585.0	131	AT	4585.0	4586.0	Sell		880,559	4040	LSE
03:19:04	4585.0	200	AT	4584.0	4585.0	Buy		880,428	4039	LSE
03:19:04	4585.0	136	AT	4584.0	4585.0	Buy		880,228	4038	LSE
03:18:55	4584.0	32	O	4584.0	4585.0	Sell		880,092	4037	LSE
03:18:50	4584.0	28	AT	4583.0	4584.0	Buy		880,060	4036	LSE
03:18:50	4584.0	27	AT	4583.0	4584.0	Buy		880,032	4035	LSE
03:18:50	4584.0	11	AT	4583.0	4584.0	Buy		880,005	4034	LSE
03:18:23	4584.0	142	AT	4584.0	4585.0	Sell		879,994	4033	LSE
03:18:08	4584.0	212	AT	4583.0	4584.0	Buy		879,852	4032	LSE
03:18:08	4584.0	160	AT	4583.0	4584.0	Buy		879,640	4031	LSE
03:17:51	4584.0	50	AT	4583.0	4584.0	Buy		879,480	4030	LSE
03:17:51	4584.0	36	AT	4583.0	4584.0	Buy		879,430	4029	LSE
03:17:49	4584.0	145	AT	4583.0	4584.0	Buy		879,394	4028	LSE
03:17:27	4582.0	5	O	4582.0	4584.0	Sell		879,249	4027	LSE
03:17:20	4582.0	9	O	4582.0	4584.0	Sell		879,244	4026	LSE
03:17:09	4583.0	149	AT	4583.0	4584.0	Sell		879,235	4025	LSE
03:17:09	4583.0	72	AT	4582.0	4583.0	Buy		879,086	4024	LSE
03:17:09	4583.0	413	AT	4582.0	4583.0	Buy		879,014	4023	LSE
03:17:07	4583.0	125	AT	4582.0	4583.0	Buy		878,601	4022	LSE
03:17:02	4583.0	96	AT	4583.0	4584.0	Sell		878,476	4021	LSE
03:16:59	4583.0	1	O	4582.0	4584.0			878,380	4020	LSE
03:16:58	4583.0	126	AT	4582.0	4583.0	Buy		878,379	4019	LSE
03:16:58	4583.0	690	AT	4582.0	4583.0	Buy		878,253	4018	LSE
03:16:50	4584.0	84	AT	4584.0	4585.0	Sell		877,563	4017	LSE
03:16:48	4584.0	11	AT	4584.0	4585.0	Sell		877,479	4016	LSE
03:16:47	4584.0	42	AT	4584.0	4585.0	Sell		877,468	4015	LSE
03:16:47	4584.0	14	AT	4584.0	4585.0	Sell		877,426	4014	LSE
03:16:47	4584.0	13	AT	4583.0	4584.0	Buy		877,412	4013	LSE
03:16:47	4584.0	124	AT	4583.0	4584.0	Buy		877,399	4012	LSE
03:16:45	4584.0	28	AT	4583.0	4584.0	Buy		877,275	4011	LSE
03:16:45	4584.0	205	AT	4583.0	4584.0	Buy		877,247	4010	LSE
03:16:03	4584.0	160	AT	4583.0	4584.0	Buy		877,042	4009	LSE
03:15:56	4584.0	43	AT	4584.0	4585.0	Sell		876,882	4008	LSE
03:15:56	4584.0	46	AT	4584.0	4585.0	Sell		876,839	4007	LSE
03:15:42	4584.0	86	AT	4584.0	4585.0	Sell		876,793	4006	LSE
03:15:42	4584.0	81	AT	4584.0	4585.0	Sell		876,707	4005	LSE
03:15:23	4583.82	300	O	4583.0	4584.0	Buy		876,626	4004	LSE
03:15:17	4584.0	52	AT	4584.0	4585.0	Sell		876,326	4003	LSE
03:15:17	4584.0	140	AT	4583.0	4584.0	Buy		876,274	4002	LSE
03:15:10	4584.0	84	AT	4583.0	4584.0	Buy		876,134	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions