Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:15	4596.0	51	AT	4595.0	4596.0	Buy		801,661	3751	LSE
02:57:15	4596.0	265	AT	4595.0	4596.0	Buy		801,610	3750	LSE
02:57:15	4596.0	126	AT	4596.0	4597.0	Sell		801,345	3749	LSE
02:57:15	4596.41	86	O	4596.0	4597.0	Sell		801,219	3748	LSE
02:57:09	4597.0	32	AT	4597.0	4598.0	Sell		801,133	3747	LSE
02:57:09	4597.0	140	AT	4597.0	4598.0	Sell		801,101	3746	LSE
02:57:09	4597.0	166	AT	4597.0	4598.0	Sell		800,961	3745	LSE
02:57:09	4597.0	81	AT	4597.0	4598.0	Sell		800,795	3744	LSE
02:57:09	4597.0	89	AT	4597.0	4598.0	Sell		800,714	3743	LSE
02:57:09	4597.0	505	AT	4597.0	4598.0	Sell		800,625	3742	LSE
02:57:09	4597.0	487	AT	4596.0	4597.0	Buy		800,120	3741	LSE
02:57:09	4597.0	107	AT	4596.0	4597.0	Buy		799,633	3740	LSE
02:57:09	4597.0	13	AT	4596.0	4597.0	Buy		799,526	3739	LSE
02:56:46	4596.27	5	O	4596.0	4597.0	Sell		799,513	3738	LSE
02:56:46	4597.0	1727	AT	4596.0	4597.0	Buy		799,508	3737	LSE
02:56:46	4597.0	610	AT	4596.0	4597.0	Buy		797,781	3736	LSE
02:56:37	4597.0	80	AT	4596.0	4597.0	Buy		797,171	3735	LSE
02:56:18	4596.0	513	AT	4595.0	4596.0	Buy		797,091	3734	LSE
02:56:18	4596.0	280	AT	4595.0	4596.0	Buy		796,578	3733	LSE
02:56:18	4596.0	191	AT	4595.0	4596.0	Buy		796,298	3732	LSE
02:56:18	4596.0	78	AT	4596.0	4597.0	Sell		796,107	3731	LSE
02:56:18	4596.0	343	AT	4596.0	4597.0	Sell		796,029	3730	LSE
02:56:18	4596.0	690	AT	4596.0	4597.0	Sell		795,686	3729	LSE
02:56:18	4596.0	365	AT	4596.0	4597.0	Sell		794,996	3728	LSE
02:56:18	4596.0	38	AT	4596.0	4597.0	Sell		794,631	3727	LSE
02:56:12	4596.0	270	AT	4595.0	4596.0	Buy		794,593	3726	LSE
02:56:12	4596.0	161	AT	4596.0	4597.0	Sell		794,323	3725	LSE
02:56:12	4596.0	147	AT	4596.0	4597.0	Sell		794,162	3724	LSE
02:56:08	4596.0	268	AT	4595.0	4596.0	Buy		794,015	3723	LSE
02:56:08	4595.0	16	O	4595.0	4597.0	Sell		793,747	3722	LSE
02:56:07	4596.0	27	AT	4596.0	4597.0	Sell		793,731	3721	LSE
02:56:07	4596.0	992	AT	4596.0	4597.0	Sell		793,704	3720	LSE
02:56:07	4596.0	266	AT	4595.0	4596.0	Buy		792,712	3719	LSE
02:56:07	4596.0	164	AT	4596.0	4597.0	Sell		792,446	3718	LSE
02:56:07	4596.0	45	AT	4596.0	4597.0	Sell		792,282	3717	LSE
02:56:07	4596.0	76	AT	4596.0	4597.0	Sell		792,237	3716	LSE
02:56:07	4596.0	67	AT	4596.0	4597.0	Sell		792,161	3715	LSE
02:56:07	4596.0	856	AT	4596.0	4597.0	Sell		792,094	3714	LSE
02:56:07	4596.0	183	AT	4596.0	4597.0	Sell		791,238	3713	LSE
02:56:06	4596.0	20	O	4596.0	4597.0	Sell		791,055	3712	LSE
02:56:03	4596.0	10	O	4596.0	4597.0	Sell		791,035	3711	LSE
02:55:19	4596.0	168	AT	4595.0	4596.0	Buy		791,025	3710	LSE
02:55:19	4596.0	690	AT	4596.0	4597.0	Sell		790,857	3709	LSE
02:55:19	4596.0	25	AT	4596.0	4597.0	Sell		790,167	3708	LSE
02:55:02	4597.0	14	O	4596.0	4598.0			790,142	3707	LSE
02:54:56	4597.0	130	AT	4597.0	4598.0	Sell		790,128	3706	LSE
02:54:56	4597.0	668	AT	4597.0	4598.0	Sell		789,998	3705	LSE
02:54:56	4597.0	265	AT	4597.0	4598.0	Sell		789,330	3704	LSE
02:54:56	4597.0	35	AT	4597.0	4598.0	Sell		789,065	3703	LSE
02:54:56	4597.0	382	AT	4597.0	4598.0	Sell		789,030	3702	LSE
02:54:56	4597.0	184	AT	4596.0	4597.0	Buy		788,648	3701	LSE

Vinci Credit Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions