Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:14-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:04	4596.0	54	AT	4595.0	4596.0	Buy		679,124	3251	LSE
02:13:58	4596.0	260	AT	4596.0	4597.0	Sell		679,070	3250	LSE
02:13:54	4596.0	188	AT	4595.0	4596.0	Buy		678,810	3249	LSE
02:13:54	4596.0	31	AT	4595.0	4596.0	Buy		678,622	3248	LSE
02:12:26	4596.0	1021	AT	4595.0	4596.0	Buy		678,591	3247	LSE
02:12:26	4596.0	127	AT	4595.0	4596.0	Buy		677,570	3246	LSE
02:12:14	4595.0	49	AT	4595.0	4596.0	Sell		677,443	3245	LSE
02:12:14	4595.0	15	AT	4595.0	4596.0	Sell		677,394	3244	LSE
02:12:13	4595.0	36	AT	4595.0	4596.0	Sell		677,379	3243	LSE
02:12:11	4596.0	2000	AT	4596.0	4597.0	Sell		677,343	3242	LSE
02:12:11	4596.0	49	AT	4596.0	4597.0	Sell		675,343	3241	LSE
02:12:11	4596.0	96	AT	4596.0	4597.0	Sell		675,294	3240	LSE
02:12:11	4596.0	82	AT	4596.0	4597.0	Sell		675,198	3239	LSE
02:11:23	4596.0	3	AT	4596.0	4597.0	Sell		675,116	3238	LSE
02:11:23	4596.0	90	AT	4595.0	4596.0	Buy		675,113	3237	LSE
02:11:11	4594.5	151	O	4595.0	4596.0	Sell		675,023	3236	LSE
02:11:05	4595.0	64	AT	4595.0	4596.0	Sell		674,872	3235	LSE
02:11:05	4595.0	436	AT	4595.0	4596.0	Sell		674,808	3234	LSE
02:10:33	4595.0	117	AT	4595.0	4596.0	Sell		674,372	3233	LSE
02:10:33	4595.0	76	AT	4595.0	4596.0	Sell		674,255	3232	LSE
02:10:31	4595.0	72	AT	4594.0	4595.0	Buy		674,179	3231	LSE
02:10:31	4595.0	71	AT	4594.0	4595.0	Buy		674,107	3230	LSE
02:10:31	4595.0	731	AT	4594.0	4595.0	Buy		674,036	3229	LSE
02:10:31	4595.0	265	AT	4594.0	4595.0	Buy		673,305	3228	LSE
02:09:56	4595.0	227	O	4594.0	4595.0	Buy		673,040	3227	LSE
02:09:55	4595.0	227	O	4594.0	4595.0	Buy		672,813	3226	LSE
02:09:53	4595.0	44	AT	4595.0	4596.0	Sell		672,586	3225	LSE
02:09:43	4596.0	122	AT	4596.0	4597.0	Sell		672,542	3224	LSE
02:09:23	4596.0	200	AT	4595.0	4596.0	Buy		672,420	3223	LSE
02:08:06	4594.0	2	AT	4593.0	4594.0	Buy		672,220	3222	LSE
02:07:36	4594.0	502	O	4593.0	4594.0	Buy		672,218	3221	LSE
02:06:54	4594.0	201	AT	4593.0	4594.0	Buy		671,716	3220	LSE
02:06:54	4594.0	84	O	4593.0	4594.0	Buy		671,515	3219	LSE
02:06:33	4593.554	449	O	4593.0	4595.0	Sell		671,431	3218	LSE
02:06:07	4593.828	53	O	4593.0	4595.0	Sell		670,982	3217	LSE
02:05:56	4594.0	108	AT	4594.0	4595.0	Sell		670,929	3216	LSE
02:05:56	4594.0	309	AT	4594.0	4595.0	Sell		670,821	3215	LSE
02:05:52	4594.0	477	AT	4593.0	4594.0	Buy		670,512	3214	LSE
02:05:51	4594.0	690	AT	4593.0	4594.0	Buy		670,035	3213	LSE
02:05:51	4594.0	414	AT	4594.0	4595.0	Sell		669,345	3212	LSE
02:05:51	4594.0	1586	AT	4594.0	4595.0	Sell		668,931	3211	LSE
02:05:51	4594.0	690	AT	4594.0	4595.0	Sell		667,345	3210	LSE
02:05:51	4594.0	193	AT	4594.0	4595.0	Sell		666,655	3209	LSE
02:05:51	4594.0	331	AT	4594.0	4595.0	Sell		666,462	3208	LSE
02:05:39	4594.0	1	O	4593.0	4595.0			666,131	3207	LSE
02:05:39	4594.0	474	AT	4593.0	4594.0	Buy		666,130	3206	LSE
02:05:07	4594.0	1	O	4592.0	4594.0	Buy		665,656	3205	LSE
02:04:56	4594.0	148	AT	4593.0	4594.0	Buy		665,655	3204	LSE
02:04:56	4594.0	150	AT	4593.0	4594.0	Buy		665,507	3203	LSE
02:04:56	4594.0	53	AT	4593.0	4594.0	Buy		665,357	3202	LSE
02:04:56	4594.0	500	AT	4593.0	4594.0	Buy		665,304	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions