Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:23-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:20	4584.0	1500	AT	4584.0	4585.0	Sell		575,217	2701	LSE
01:23:16	4584.0	101	AT	4584.0	4585.0	Sell		573,717	2700	LSE
01:23:16	4584.0	202	AT	4584.0	4585.0	Sell		573,616	2699	LSE
01:23:16	4584.0	321	AT	4584.0	4585.0	Sell		573,414	2698	LSE
01:23:15	4584.0	128	AT	4584.0	4585.0	Sell		573,093	2697	LSE
01:23:15	4584.0	523	AT	4584.0	4585.0	Sell		572,965	2696	LSE
01:23:15	4584.0	34	AT	4584.0	4585.0	Sell		572,442	2695	LSE
01:23:15	4584.0	489	AT	4584.0	4585.0	Sell		572,408	2694	LSE
01:23:14	4584.0	308	AT	4584.0	4585.0	Sell		571,919	2693	LSE
01:23:14	4584.0	165	AT	4584.0	4585.0	Sell		571,611	2692	LSE
01:23:14	4584.0	690	AT	4584.0	4585.0	Sell		571,446	2691	LSE
01:23:14	4584.0	457	AT	4584.0	4585.0	Sell		570,756	2690	LSE
01:23:14	4584.0	66	AT	4583.0	4584.0	Buy		570,299	2689	LSE
01:23:13	4584.0	523	AT	4584.0	4585.0	Sell		570,233	2688	LSE
01:23:13	4584.0	523	AT	4583.0	4584.0	Buy		569,710	2687	LSE
01:23:12	4584.0	161	AT	4584.0	4585.0	Sell		569,187	2686	LSE
01:23:12	4584.0	362	AT	4584.0	4585.0	Sell		569,026	2685	LSE
01:23:12	4584.0	546	AT	4583.0	4584.0	Buy		568,664	2684	LSE
01:23:12	4584.0	57	AT	4583.0	4584.0	Buy		568,118	2683	LSE
01:23:12	4584.0	155	AT	4583.0	4584.0	Buy		568,061	2682	LSE
01:23:12	4584.0	148	AT	4583.0	4584.0	Buy		567,906	2681	LSE
01:23:12	4584.0	163	AT	4583.0	4584.0	Buy		567,758	2680	LSE
01:23:12	4583.0	4	AT	4582.0	4583.0	Buy		567,595	2679	LSE
01:23:12	4583.0	30	AT	4582.0	4583.0	Buy		567,591	2678	LSE
01:23:12	4583.0	265	AT	4582.0	4583.0	Buy		567,561	2677	LSE
01:23:03	4584.0	216	AT	4583.0	4584.0	Buy		567,296	2676	LSE
01:23:03	4584.0	163	AT	4583.0	4584.0	Buy		567,080	2675	LSE
01:23:03	4584.0	167	AT	4583.0	4584.0	Buy		566,917	2674	LSE
01:23:03	4584.0	523	AT	4583.0	4584.0	Buy		566,750	2673	LSE
01:23:02	4583.411	86	O	4582.0	4584.0	Buy		566,227	2672	LSE
01:23:02	4585.0	40	AT	4583.0	4585.0	Buy		566,141	2671	LSE
01:23:02	4584.0	129	AT	4583.0	4584.0	Buy		566,101	2670	LSE
01:23:02	4584.0	302	AT	4583.0	4584.0	Buy		565,972	2669	LSE
01:23:02	4584.0	75	AT	4583.0	4584.0	Buy		565,670	2668	LSE
01:23:02	4584.0	523	AT	4583.0	4584.0	Buy		565,595	2667	LSE
01:23:02	4584.0	92	AT	4583.0	4584.0	Buy		565,072	2666	LSE
01:23:02	4584.0	207	AT	4583.0	4584.0	Buy		564,980	2665	LSE
01:23:02	4584.0	247	AT	4583.0	4584.0	Buy		564,773	2664	LSE
01:23:02	4584.0	139	AT	4584.0	4585.0	Sell		564,526	2663	LSE
01:23:02	4584.0	384	AT	4583.0	4584.0	Buy		564,387	2662	LSE
01:23:01	4584.0	247	AT	4583.0	4584.0	Buy		564,003	2661	LSE
01:23:01	4584.0	59	AT	4583.0	4584.0	Buy		563,756	2660	LSE
01:23:01	4584.0	240	AT	4583.0	4584.0	Buy		563,697	2659	LSE
01:23:01	4584.0	523	AT	4584.0	4585.0	Sell		563,457	2658	LSE
01:23:01	4584.0	519	AT	4584.0	4585.0	Sell		562,934	2657	LSE
01:23:01	4584.0	4	AT	4584.0	4585.0	Sell		562,415	2656	LSE
01:23:00	4584.0	156	AT	4584.0	4585.0	Sell		562,411	2655	LSE
01:23:00	4584.0	523	AT	4584.0	4585.0	Sell		562,255	2654	LSE
01:22:50	4584.0	27	AT	4583.0	4584.0	Buy		561,732	2653	LSE
01:22:50	4584.0	98	AT	4584.0	4585.0	Sell		561,705	2652	LSE
01:22:50	4584.0	25	AT	4584.0	4585.0	Sell		561,607	2651	LSE

Portugal Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions