Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:40-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:25	4534.0	500	AT	4533.0	4534.0	Buy		166,133	651	LSE
19:40:24	4534.0	157	AT	4533.0	4534.0	Buy		165,633	650	LSE
19:40:24	4534.0	167	AT	4533.0	4534.0	Buy		165,476	649	LSE
19:40:24	4534.0	166	AT	4533.0	4534.0	Buy		165,309	648	LSE
19:40:24	4534.0	204	AT	4533.0	4534.0	Buy		165,143	647	LSE
19:40:24	4534.0	143	AT	4533.0	4534.0	Buy		164,939	646	LSE
19:40:24	4534.0	2000	AT	4533.0	4534.0	Buy		164,796	645	LSE
19:40:14	4533.0	165	AT	4532.0	4533.0	Buy		162,796	644	LSE
19:40:09	4533.0	278	AT	4532.0	4533.0	Buy		162,631	643	LSE
19:39:55	4532.0	54	AT	4532.0	4534.0	Sell		162,353	642	LSE
19:39:55	4532.0	250	AT	4532.0	4534.0	Sell		162,299	641	LSE
19:39:55	4532.0	161	AT	4532.0	4534.0	Sell		162,049	640	LSE
19:39:55	4532.0	75	AT	4532.0	4534.0	Sell		161,888	639	LSE
19:39:55	4532.0	95	AT	4532.0	4533.0	Sell		161,813	638	LSE
19:39:55	4532.0	325	AT	4532.0	4533.0	Sell		161,718	637	LSE
19:39:55	4532.0	120	AT	4532.0	4533.0	Sell		161,393	636	LSE
19:39:55	4532.0	768	AT	4532.0	4533.0	Sell		161,273	635	LSE
19:39:55	4532.0	180	AT	4532.0	4533.0	Sell		160,505	634	LSE
19:39:55	4533.0	155	AT	4533.0	4534.0	Sell		160,325	633	LSE
19:39:55	4533.0	1131	AT	4533.0	4534.0	Sell		160,170	632	LSE
19:39:55	4533.0	330	AT	4533.0	4534.0	Sell		159,039	631	LSE
19:39:55	4533.0	84	AT	4533.0	4534.0	Sell		158,709	630	LSE
19:39:53	4534.0	80	AT	4534.0	4535.0	Sell		158,625	629	LSE
19:39:44	4533.0	27	AT	4533.0	4535.0	Sell		158,545	628	LSE
19:39:44	4533.0	11	AT	4533.0	4535.0	Sell		158,518	627	LSE
19:39:44	4533.0	124	AT	4533.0	4535.0	Sell		158,507	626	LSE
19:39:44	4533.0	34	AT	4533.0	4535.0	Sell		158,383	625	LSE
19:39:44	4533.0	15	AT	4533.0	4535.0	Sell		158,349	624	LSE
19:39:44	4533.0	41	AT	4533.0	4535.0	Sell		158,334	623	LSE
19:39:44	4533.0	16	AT	4533.0	4535.0	Sell		158,293	622	LSE
19:39:44	4533.0	88	AT	4533.0	4534.0	Sell		158,277	621	LSE
19:39:44	4533.0	29	AT	4533.0	4535.0	Sell		158,189	620	LSE
19:39:29	4534.0	96	AT	4533.0	4534.0	Buy		158,160	619	LSE
19:39:29	4533.0	90	AT	4533.0	4535.0	Sell		158,064	618	LSE
19:39:29	4533.0	20	AT	4533.0	4535.0	Sell		157,974	617	LSE
19:39:29	4533.0	11	AT	4533.0	4535.0	Sell		157,954	616	LSE
19:39:29	4533.0	50	AT	4533.0	4535.0	Sell		157,943	615	LSE
19:39:29	4533.0	30	AT	4533.0	4535.0	Sell		157,893	614	LSE
19:39:29	4533.0	16	AT	4533.0	4535.0	Sell		157,863	613	LSE
19:39:29	4533.0	65	AT	4533.0	4535.0	Sell		157,847	612	LSE
19:39:29	4533.0	31	AT	4533.0	4534.0	Sell		157,782	611	LSE
19:39:29	4534.0	1	AT	4534.0	4535.0	Sell		157,751	610	LSE
19:39:29	4534.0	1	AT	4534.0	4535.0	Sell		157,750	609	LSE
19:39:19	4534.0	2	AT	4533.0	4534.0	Buy		157,749	608	LSE
19:39:19	4534.0	1	AT	4534.0	4535.0	Sell		157,747	607	LSE
19:39:07	4534.0	20	AT	4534.0	4535.0	Sell		157,746	606	LSE
19:39:07	4534.0	180	AT	4534.0	4535.0	Sell		157,726	605	LSE
19:39:01	4533.0	285	AT	4532.0	4533.0	Buy		157,546	604	LSE
19:39:01	4533.0	215	AT	4532.0	4533.0	Buy		157,261	603	LSE
19:39:01	4533.0	500	AT	4532.0	4533.0	Buy		157,046	602	LSE
19:38:31	4533.0	500	AT	4532.0	4533.0	Buy		156,546	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions