Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,561.00

-29.00

(-0.63%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:06-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:45	4552.0	57	AT	4551.0	4552.0	Buy		317,336	1451	LSE
23:06:39	4551.0	100	O	4551.0	4552.0	Sell		317,279	1450	LSE
23:06:39	4551.0	970	O	4551.0	4552.0	Sell		317,179	1449	LSE
23:06:35	4552.0	500	AT	4552.0	4553.0	Sell		316,209	1448	LSE
23:06:35	4552.0	647	AT	4552.0	4553.0	Sell		315,709	1447	LSE
23:06:35	4552.0	235	AT	4552.0	4553.0	Sell		315,062	1446	LSE
23:06:35	4552.0	114	AT	4552.0	4553.0	Sell		314,827	1445	LSE
23:06:13	4553.0	854	AT	4553.0	4554.0	Sell		314,713	1444	LSE
23:06:13	4553.0	119	AT	4553.0	4554.0	Sell		313,859	1443	LSE
23:06:13	4553.0	128	AT	4553.0	4554.0	Sell		313,740	1442	LSE
23:05:32	4554.0	248	AT	4553.0	4554.0	Buy		313,612	1441	LSE
23:04:51	4554.0	35	O	4553.0	4554.0	Buy		313,364	1440	LSE
23:04:48	4554.0	137	O	4553.0	4554.0	Buy		313,329	1439	LSE
23:04:48	4554.0	14	AT	4553.0	4554.0	Buy		313,192	1438	LSE
23:04:48	4554.0	103	AT	4554.0	4555.0	Sell		313,178	1437	LSE
23:04:12	4554.41	35	O	4554.0	4555.0	Sell		313,075	1436	LSE
23:03:50	4555.0	3	O	4554.0	4555.0	Buy		313,040	1435	LSE
23:03:49	4554.41	38	O	4554.0	4555.0	Sell		313,037	1434	LSE
23:03:41	4553.82	153	O	4554.0	4555.0	Sell		312,999	1433	LSE
23:03:23	4554.0	2	AT	4554.0	4555.0	Sell		312,846	1432	LSE
23:03:23	4554.0	60	AT	4553.0	4554.0	Buy		312,844	1431	LSE
23:03:20	4554.0	3	AT	4554.0	4555.0	Sell		312,784	1430	LSE
23:03:20	4554.0	200	AT	4554.0	4555.0	Sell		312,781	1429	LSE
23:03:13	4555.0	242	AT	4555.0	4556.0	Sell		312,581	1428	LSE
23:03:13	4555.0	2000	AT	4555.0	4556.0	Sell		312,339	1427	LSE
23:03:13	4555.0	523	AT	4555.0	4556.0	Sell		310,339	1426	LSE
23:03:02	4556.0	384	AT	4555.0	4556.0	Buy		309,816	1425	LSE
23:03:00	4555.0	60	AT	4554.0	4555.0	Buy		309,432	1424	LSE
23:03:00	4555.0	87	AT	4554.0	4555.0	Buy		309,372	1423	LSE
23:03:00	4555.0	151	AT	4554.0	4555.0	Buy		309,285	1422	LSE
23:03:00	4555.0	151	AT	4554.0	4555.0	Buy		309,134	1421	LSE
23:03:00	4555.0	117	AT	4554.0	4555.0	Buy		308,983	1420	LSE
23:02:56	4555.0	133	AT	4555.0	4556.0	Sell		308,866	1419	LSE
23:02:56	4555.0	501	AT	4555.0	4556.0	Sell		308,733	1418	LSE
23:02:56	4555.0	366	AT	4555.0	4556.0	Sell		308,232	1417	LSE
23:02:56	4555.0	87	AT	4554.0	4555.0	Buy		307,866	1416	LSE
23:02:56	4555.0	91	AT	4554.0	4555.0	Buy		307,779	1415	LSE
23:02:56	4555.0	376	AT	4554.0	4555.0	Buy		307,688	1414	LSE
23:02:56	4555.0	171	AT	4554.0	4555.0	Buy		307,312	1413	LSE
23:02:56	4555.0	163	AT	4554.0	4555.0	Buy		307,141	1412	LSE
23:02:56	4555.0	139	AT	4554.0	4555.0	Buy		306,978	1411	LSE
23:02:04	4553.0	3312	O	4553.0	4555.0	Sell		306,839	1410	LSE
23:02:00	4554.0	191	AT	4553.0	4554.0	Buy		303,527	1409	LSE
23:02:00	4554.0	127	AT	4554.0	4555.0	Sell		303,336	1408	LSE
23:01:59	4553.0	556	O	4553.0	4555.0	Sell		303,209	1407	LSE
23:01:56	4554.0	87	AT	4554.0	4555.0	Sell		302,653	1406	LSE
23:01:56	4554.0	251	AT	4554.0	4555.0	Sell		302,566	1405	LSE
23:01:56	4554.0	233	AT	4554.0	4555.0	Sell		302,315	1404	LSE
23:01:56	4554.0	203	AT	4554.0	4555.0	Sell		302,082	1403	LSE
23:01:56	4555.0	2000	AT	4555.0	4556.0	Sell		301,879	1402	LSE
23:01:56	4555.0	249	AT	4555.0	4556.0	Sell		299,879	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions