Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:50-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:37	4557.0	153	AT	4555.0	4557.0	Buy		262,701	1151	LSE
21:50:37	4557.0	145	AT	4555.0	4557.0	Buy		262,548	1150	LSE
21:50:37	4557.0	502	AT	4555.0	4557.0	Buy		262,403	1149	LSE
21:50:37	4557.0	195	AT	4555.0	4557.0	Buy		261,901	1148	LSE
21:50:37	4557.0	143	AT	4555.0	4557.0	Buy		261,706	1147	LSE
21:50:37	4557.0	90	AT	4555.0	4557.0	Buy		261,563	1146	LSE
21:50:37	4557.0	49	AT	4555.0	4557.0	Buy		261,473	1145	LSE
21:50:04	4556.0	125	O	4555.0	4557.0			261,424	1144	LSE
21:49:30	4556.82	48	O	4555.0	4557.0	Buy		261,299	1143	LSE
21:49:21	4557.0	148	AT	4556.0	4557.0	Buy		261,251	1142	LSE
21:49:21	4557.0	139	AT	4556.0	4557.0	Buy		261,103	1141	LSE
21:49:17	4557.0	20	AT	4555.0	4557.0	Buy		260,964	1140	LSE
21:49:17	4557.0	140	AT	4555.0	4557.0	Buy		260,944	1139	LSE
21:49:17	4557.0	156	AT	4555.0	4557.0	Buy		260,804	1138	LSE
21:49:17	4557.0	249	AT	4555.0	4557.0	Buy		260,648	1137	LSE
21:49:17	4557.0	170	AT	4555.0	4557.0	Buy		260,399	1136	LSE
21:49:17	4557.0	141	AT	4555.0	4557.0	Buy		260,229	1135	LSE
21:49:17	4557.0	400	AT	4555.0	4557.0	Buy		260,088	1134	LSE
21:48:14	4556.0	498	AT	4556.0	4557.0	Sell		259,688	1133	LSE
21:48:08	4556.0	1	O	4556.0	4557.0	Sell		259,190	1132	LSE
21:47:31	4556.0	68	O	4556.0	4557.0	Sell		259,189	1131	LSE
21:47:31	4556.0	200	AT	4555.0	4556.0	Buy		259,121	1130	LSE
21:47:31	4556.0	240	AT	4555.0	4556.0	Buy		258,921	1129	LSE
21:47:31	4556.0	370	AT	4555.0	4556.0	Buy		258,681	1128	LSE
21:47:31	4556.0	42	AT	4556.0	4557.0	Sell		258,311	1127	LSE
21:47:31	4556.0	81	AT	4556.0	4557.0	Sell		258,269	1126	LSE
21:43:01	4558.0	101	AT	4557.0	4558.0	Buy		258,188	1125	LSE
21:43:01	4558.0	265	AT	4557.0	4558.0	Buy		258,087	1124	LSE
21:43:00	4557.997	1	O	4557.0	4558.0	Buy		257,822	1123	LSE
21:42:55	4557.499	7	O	4557.0	4558.0	Sell		257,821	1122	LSE
21:42:51	4557.535	49	O	4557.0	4558.0	Buy		257,814	1121	LSE
21:41:48	4557.0	1	O	4557.0	4558.0	Sell		257,765	1120	LSE
21:41:19	4557.0	5	O	4556.0	4558.0			257,764	1119	LSE
21:41:06	4557.0	250	O	4556.0	4558.0			257,759	1118	LSE
21:41:02	4556.82	80	O	4556.0	4558.0	Sell		257,509	1117	LSE
21:40:42	4557.0	3	AT	4557.0	4558.0	Sell		257,429	1116	LSE
21:40:42	4557.0	57	AT	4556.0	4557.0	Buy		257,426	1115	LSE
21:40:42	4557.0	89	AT	4556.0	4557.0	Buy		257,369	1114	LSE
21:40:24	4557.0	99	AT	4556.0	4557.0	Buy		257,280	1113	LSE
21:40:24	4557.0	171	AT	4556.0	4557.0	Buy		257,181	1112	LSE
21:40:24	4557.0	152	AT	4556.0	4557.0	Buy		257,010	1111	LSE
21:40:24	4557.0	154	AT	4556.0	4557.0	Buy		256,858	1110	LSE
21:40:24	4557.0	502	AT	4556.0	4557.0	Buy		256,704	1109	LSE
21:40:24	4557.0	72	AT	4556.0	4557.0	Buy		256,202	1108	LSE
21:40:24	4556.0	380	AT	4555.0	4556.0	Buy		256,130	1107	LSE
21:40:24	4556.0	84	AT	4556.0	4557.0	Sell		255,750	1106	LSE
21:40:24	4556.0	188	AT	4556.0	4557.0	Sell		255,666	1105	LSE
21:40:17	4556.82	135	O	4556.0	4558.0	Sell		255,478	1104	LSE
21:39:22	4557.0	752	O	4556.0	4558.0			255,343	1103	LSE
21:38:58	4557.0	105	AT	4555.0	4557.0	Buy		254,591	1102	LSE
21:38:58	4557.0	304	AT	4555.0	4557.0	Buy		254,486	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions