Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:40	4593.0	94	AT	4593.0	4594.0	Sell		815,646	3801	LSE
03:02:35	4593.0	2000	AT	4592.0	4593.0	Buy		815,552	3800	LSE
03:02:27	4593.0	690	AT	4593.0	4594.0	Sell		813,552	3799	LSE
03:02:14	4594.0	450	AT	4593.0	4594.0	Buy		812,862	3798	LSE
03:02:14	4594.0	690	AT	4593.0	4594.0	Buy		812,412	3797	LSE
03:02:09	4594.0	128	AT	4594.0	4595.0	Sell		811,722	3796	LSE
03:02:05	4595.0	101	AT	4595.0	4596.0	Sell		811,594	3795	LSE
03:01:53	4596.0	103	AT	4595.0	4596.0	Buy		811,493	3794	LSE
03:01:53	4596.0	500	AT	4596.0	4597.0	Sell		811,390	3793	LSE
03:01:31	4595.0	6	O	4596.0	4597.0	Sell		810,890	3792	LSE
03:01:03	4595.0	205	AT	4594.0	4595.0	Buy		810,884	3791	LSE
03:01:03	4595.0	690	AT	4594.0	4595.0	Buy		810,679	3790	LSE
03:00:57	4596.0	31	AT	4596.0	4597.0	Sell		809,989	3789	LSE
03:00:56	4596.449	432	O	4596.0	4597.0	Sell		809,958	3788	LSE
03:00:56	4596.0	210	AT	4595.0	4596.0	Buy		809,526	3787	LSE
03:00:56	4596.0	85	AT	4596.0	4597.0	Sell		809,316	3786	LSE
03:00:18	4598.0	68	AT	4597.0	4598.0	Buy		809,231	3785	LSE
03:00:18	4598.0	115	AT	4598.0	4599.0	Sell		809,163	3784	LSE
03:00:18	4598.0	31	AT	4598.0	4599.0	Sell		809,048	3783	LSE
03:00:18	4598.0	605	AT	4598.0	4599.0	Sell		809,017	3782	LSE
03:00:16	4598.0	134	AT	4597.0	4598.0	Buy		808,412	3781	LSE
03:00:16	4598.0	183	AT	4597.0	4598.0	Buy		808,278	3780	LSE
03:00:03	4597.994	1	O	4597.0	4598.0	Buy		808,095	3779	LSE
02:59:12	4597.0	183	AT	4596.0	4597.0	Buy		808,094	3778	LSE
02:59:12	4597.0	21	AT	4596.0	4597.0	Buy		807,911	3777	LSE
02:59:04	4596.0	13	AT	4595.0	4596.0	Buy		807,890	3776	LSE
02:59:04	4596.0	351	AT	4595.0	4596.0	Buy		807,877	3775	LSE
02:59:04	4596.0	420	AT	4596.0	4597.0	Sell		807,526	3774	LSE
02:59:04	4596.0	265	AT	4596.0	4597.0	Sell		807,106	3773	LSE
02:59:03	4596.0	44	AT	4596.0	4597.0	Sell		806,841	3772	LSE
02:59:03	4596.0	33	AT	4596.0	4597.0	Sell		806,797	3771	LSE
02:59:03	4596.0	26	AT	4596.0	4597.0	Sell		806,764	3770	LSE
02:58:55	4597.0	5	O	4596.0	4597.0	Buy		806,738	3769	LSE
02:58:41	4597.0	129	AT	4597.0	4598.0	Sell		806,733	3768	LSE
02:58:41	4597.0	92	AT	4597.0	4598.0	Sell		806,604	3767	LSE
02:58:41	4597.0	173	AT	4597.0	4598.0	Sell		806,512	3766	LSE
02:58:41	4597.0	159	AT	4597.0	4598.0	Sell		806,339	3765	LSE
02:58:41	4597.0	59	AT	4596.0	4597.0	Buy		806,180	3764	LSE
02:58:26	4596.0	992	AT	4595.0	4596.0	Buy		806,121	3763	LSE
02:58:26	4596.0	2000	AT	4595.0	4596.0	Buy		805,129	3762	LSE
02:58:26	4596.0	70	AT	4595.0	4596.0	Buy		803,129	3761	LSE
02:58:15	4596.0	5	O	4595.0	4596.0	Buy		803,059	3760	LSE
02:57:27	4596.0	202	AT	4596.0	4597.0	Sell		803,054	3759	LSE
02:57:27	4596.0	318	AT	4596.0	4597.0	Sell		802,852	3758	LSE
02:57:27	4596.0	138	AT	4596.0	4597.0	Sell		802,534	3757	LSE
02:57:27	4596.0	200	AT	4596.0	4597.0	Sell		802,396	3756	LSE
02:57:27	4596.0	379	AT	4596.0	4597.0	Sell		802,196	3755	LSE
02:57:27	4596.0	120	AT	4595.0	4596.0	Buy		801,817	3754	LSE
02:57:27	4596.0	7	AT	4595.0	4596.0	Buy		801,697	3753	LSE
02:57:27	4596.0	29	AT	4595.0	4596.0	Buy		801,690	3752	LSE
02:57:15	4596.0	51	AT	4595.0	4596.0	Buy		801,661	3751	LSE

Vinci Credit Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions