Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:44-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:05	4595.0	171	AT	4594.0	4595.0	Buy		765,803	3601	LSE
02:44:05	4595.0	203	AT	4594.0	4595.0	Buy		765,632	3600	LSE
02:44:05	4595.0	690	AT	4594.0	4595.0	Buy		765,429	3599	LSE
02:44:05	4594.0	203	AT	4593.0	4594.0	Buy		764,739	3598	LSE
02:44:05	4594.0	114	AT	4593.0	4594.0	Buy		764,536	3597	LSE
02:44:05	4594.0	11	AT	4593.0	4594.0	Buy		764,422	3596	LSE
02:44:05	4594.0	70	AT	4593.0	4594.0	Buy		764,411	3595	LSE
02:43:55	4593.0	89	AT	4593.0	4594.0	Sell		764,341	3594	LSE
02:43:07	4593.0	193	AT	4592.0	4593.0	Buy		764,252	3593	LSE
02:43:07	4593.0	460	AT	4592.0	4593.0	Buy		764,059	3592	LSE
02:43:07	4593.0	119	AT	4592.0	4593.0	Buy		763,599	3591	LSE
02:43:07	4593.0	43	AT	4593.0	4594.0	Sell		763,480	3590	LSE
02:43:07	4593.0	89	AT	4593.0	4594.0	Sell		763,437	3589	LSE
02:43:07	4593.0	87	AT	4593.0	4594.0	Sell		763,348	3588	LSE
02:42:21	4594.0	476	AT	4593.0	4594.0	Buy		763,261	3587	LSE
02:42:14	4594.0	65	AT	4593.0	4594.0	Buy		762,785	3586	LSE
02:42:01	4594.0	44	AT	4594.0	4595.0	Sell		762,720	3585	LSE
02:42:01	4594.0	83	AT	4594.0	4595.0	Sell		762,676	3584	LSE
02:41:29	4595.0	150	AT	4595.0	4596.0	Sell		762,593	3583	LSE
02:41:29	4595.0	105	AT	4595.0	4596.0	Sell		762,443	3582	LSE
02:41:20	4595.0	29	AT	4595.0	4596.0	Sell		762,338	3581	LSE
02:41:20	4595.0	17	AT	4595.0	4596.0	Sell		762,309	3580	LSE
02:41:20	4595.0	17	AT	4595.0	4596.0	Sell		762,292	3579	LSE
02:41:20	4595.0	17	AT	4595.0	4596.0	Sell		762,275	3578	LSE
02:41:20	4595.0	209	AT	4595.0	4596.0	Sell		762,258	3577	LSE
02:40:56	4596.0	168	AT	4596.0	4597.0	Sell		762,049	3576	LSE
02:40:56	4596.0	166	AT	4596.0	4597.0	Sell		761,881	3575	LSE
02:40:56	4596.0	173	AT	4596.0	4597.0	Sell		761,715	3574	LSE
02:40:56	4596.0	212	AT	4596.0	4597.0	Sell		761,542	3573	LSE
02:40:56	4596.0	690	AT	4596.0	4597.0	Sell		761,330	3572	LSE
02:40:56	4596.0	276	AT	4596.0	4597.0	Sell		760,640	3571	LSE
02:40:42	4596.0	690	AT	4596.0	4597.0	Sell		760,364	3570	LSE
02:40:42	4596.0	216	AT	4596.0	4597.0	Sell		759,674	3569	LSE
02:40:38	4596.0	125	AT	4596.0	4597.0	Sell		759,458	3568	LSE
02:40:38	4596.0	160	AT	4596.0	4597.0	Sell		759,333	3567	LSE
02:40:38	4596.0	60	AT	4596.0	4597.0	Sell		759,173	3566	LSE
02:40:31	4596.0	138	AT	4596.0	4597.0	Sell		759,113	3565	LSE
02:40:31	4596.0	235	AT	4596.0	4597.0	Sell		758,975	3564	LSE
02:40:14	4596.0	192	AT	4596.0	4597.0	Sell		758,740	3563	LSE
02:40:14	4596.0	201	AT	4596.0	4597.0	Sell		758,548	3562	LSE
02:40:03	4595.0	690	AT	4594.0	4595.0	Buy		758,347	3561	LSE
02:40:03	4595.0	155	AT	4595.0	4596.0	Sell		757,657	3560	LSE
02:40:03	4595.0	87	AT	4594.0	4595.0	Buy		757,502	3559	LSE
02:40:03	4595.0	42	AT	4594.0	4595.0	Buy		757,415	3558	LSE
02:40:03	4595.0	1	AT	4594.0	4595.0	Buy		757,373	3557	LSE
02:39:15	4595.0	193	AT	4594.0	4595.0	Buy		757,372	3556	LSE
02:39:15	4595.0	690	AT	4594.0	4595.0	Buy		757,179	3555	LSE
02:39:14	4594.813	21	O	4594.0	4595.0	Buy		756,489	3554	LSE
02:39:13	4594.96	1	O	4594.0	4595.0	Buy		756,468	3553	LSE
02:39:03	4594.0	248	AT	4594.0	4595.0	Sell		756,467	3552	LSE
02:38:41	4594.0	126	O	4593.0	4595.0			756,219	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions