We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:50 | 4584.0 | 25 | AT | 4584.0 | 4585.0 | Sell | 561,607 | 2651 | LSE | |
| 01:22:50 | 4584.0 | 2 | AT | 4584.0 | 4585.0 | Sell | 561,582 | 2650 | LSE | |
| 01:22:38 | 4584.0 | 84 | AT | 4584.0 | 4585.0 | Sell | 561,580 | 2649 | LSE | |
| 01:22:32 | 4584.5 | 97 | O | 4584.0 | 4585.0 | 561,496 | 2648 | LSE | ||
| 01:22:14 | 4585.0 | 1000 | AT | 4585.0 | 4586.0 | Sell | 561,399 | 2647 | LSE | |
| 01:22:02 | 4586.0 | 32 | AT | 4586.0 | 4587.0 | Sell | 560,399 | 2646 | LSE | |
| 01:22:02 | 4586.0 | 19 | AT | 4586.0 | 4587.0 | Sell | 560,367 | 2645 | LSE | |
| 01:22:02 | 4586.0 | 871 | AT | 4586.0 | 4587.0 | Sell | 560,348 | 2644 | LSE | |
| 01:21:53 | 4588.0 | 2000 | AT | 4588.0 | 4589.0 | Sell | 559,477 | 2643 | LSE | |
| 01:21:48 | 4588.0 | 171 | AT | 4587.0 | 4588.0 | Buy | 557,477 | 2642 | LSE | |
| 01:21:48 | 4588.0 | 168 | AT | 4587.0 | 4588.0 | Buy | 557,306 | 2641 | LSE | |
| 01:21:48 | 4588.0 | 175 | AT | 4587.0 | 4588.0 | Buy | 557,138 | 2640 | LSE | |
| 01:21:48 | 4588.0 | 690 | AT | 4587.0 | 4588.0 | Buy | 556,963 | 2639 | LSE | |
| 01:21:48 | 4588.0 | 166 | AT | 4587.0 | 4588.0 | Buy | 556,273 | 2638 | LSE | |
| 01:21:48 | 4588.0 | 210 | AT | 4587.0 | 4588.0 | Buy | 556,107 | 2637 | LSE | |
| 01:21:48 | 4588.0 | 223 | AT | 4587.0 | 4588.0 | Buy | 555,897 | 2636 | LSE | |
| 01:21:48 | 4588.0 | 300 | AT | 4587.0 | 4588.0 | Buy | 555,674 | 2635 | LSE | |
| 01:21:38 | 4587.0 | 181 | AT | 4587.0 | 4588.0 | Sell | 555,374 | 2634 | LSE | |
| 01:21:25 | 4588.0 | 2 | O | 4587.0 | 4588.0 | Buy | 555,193 | 2633 | LSE | |
| 01:21:20 | 4587.0 | 151 | AT | 4587.0 | 4588.0 | Sell | 555,191 | 2632 | LSE | |
| 01:21:20 | 4587.0 | 107 | AT | 4587.0 | 4588.0 | Sell | 555,040 | 2631 | LSE | |
| 01:21:20 | 4587.0 | 1478 | AT | 4587.0 | 4588.0 | Sell | 554,933 | 2630 | LSE | |
| 01:21:20 | 4587.0 | 153 | AT | 4586.0 | 4587.0 | Buy | 553,455 | 2629 | LSE | |
| 01:21:20 | 4587.0 | 164 | AT | 4586.0 | 4587.0 | Buy | 553,302 | 2628 | LSE | |
| 01:21:20 | 4587.0 | 148 | AT | 4586.0 | 4587.0 | Buy | 553,138 | 2627 | LSE | |
| 01:21:20 | 4587.0 | 163 | AT | 4586.0 | 4587.0 | Buy | 552,990 | 2626 | LSE | |
| 01:21:20 | 4587.0 | 552 | AT | 4586.0 | 4587.0 | Buy | 552,827 | 2625 | LSE | |
| 01:21:19 | 4586.0 | 94 | AT | 4586.0 | 4587.0 | Sell | 552,275 | 2624 | LSE | |
| 01:21:19 | 4586.0 | 260 | AT | 4586.0 | 4587.0 | Sell | 552,181 | 2623 | LSE | |
| 01:21:19 | 4586.0 | 7 | AT | 4585.0 | 4586.0 | Buy | 551,921 | 2622 | LSE | |
| 01:21:04 | 4585.0 | 45 | AT | 4584.0 | 4585.0 | Buy | 551,914 | 2621 | LSE | |
| 01:21:04 | 4585.0 | 152 | AT | 4584.0 | 4585.0 | Buy | 551,869 | 2620 | LSE | |
| 01:21:02 | 4585.0 | 152 | AT | 4584.0 | 4585.0 | Buy | 551,717 | 2619 | LSE | |
| 01:20:33 | 4586.0 | 1 | O | 4584.0 | 4586.0 | Buy | 551,565 | 2618 | LSE | |
| 01:20:07 | 4585.0 | 436 | AT | 4585.0 | 4586.0 | Sell | 551,564 | 2617 | LSE | |
| 01:20:06 | 4585.0 | 2 | AT | 4585.0 | 4586.0 | Sell | 551,128 | 2616 | LSE | |
| 01:20:06 | 4585.0 | 34 | AT | 4584.0 | 4585.0 | Buy | 551,126 | 2615 | LSE | |
| 01:20:06 | 4585.0 | 424 | AT | 4584.0 | 4585.0 | Buy | 551,092 | 2614 | LSE | |
| 01:19:51 | 4585.0 | 51 | AT | 4584.0 | 4585.0 | Buy | 550,668 | 2613 | LSE | |
| 01:19:51 | 4585.0 | 166 | AT | 4583.0 | 4585.0 | Buy | 550,617 | 2612 | LSE | |
| 01:19:51 | 4585.0 | 116 | AT | 4583.0 | 4585.0 | Buy | 550,451 | 2611 | LSE | |
| 01:19:51 | 4585.0 | 271 | AT | 4583.0 | 4585.0 | Buy | 550,335 | 2610 | LSE | |
| 01:19:51 | 4585.0 | 159 | AT | 4583.0 | 4585.0 | Buy | 550,064 | 2609 | LSE | |
| 01:19:51 | 4585.0 | 153 | AT | 4583.0 | 4585.0 | Buy | 549,905 | 2608 | LSE | |
| 01:19:51 | 4585.0 | 172 | AT | 4583.0 | 4585.0 | Buy | 549,752 | 2607 | LSE | |
| 01:19:51 | 4585.0 | 690 | AT | 4583.0 | 4585.0 | Buy | 549,580 | 2606 | LSE | |
| 01:19:51 | 4584.0 | 210 | AT | 4584.0 | 4585.0 | Sell | 548,890 | 2605 | LSE | |
| 01:19:51 | 4584.0 | 690 | AT | 4584.0 | 4585.0 | Sell | 548,680 | 2604 | LSE | |
| 01:19:51 | 4584.0 | 73 | AT | 4583.0 | 4584.0 | Buy | 547,990 | 2603 | LSE | |
| 01:19:51 | 4584.0 | 55 | AT | 4583.0 | 4584.0 | Buy | 547,917 | 2602 | LSE | |
| 01:19:48 | 4584.0 | 1422 | AT | 4584.0 | 4585.0 | Sell | 547,862 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
