Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:02	4550.0	73	AT	4549.0	4550.0	Buy		45,319	151	LSE
19:06:02	4549.0	249	AT	4547.0	4549.0	Buy		45,246	150	LSE
19:06:02	4548.0	3	AT	4547.0	4548.0	Buy		44,997	149	LSE
19:06:00	4547.472	210	O	4547.0	4548.0	Sell		44,994	148	LSE
19:05:54	4547.822	373	O	4547.0	4549.0	Sell		44,784	147	LSE
19:05:19	4548.0	209	AT	4547.0	4548.0	Buy		44,411	146	LSE
19:05:19	4548.0	152	O	4547.0	4548.0	Buy		44,202	145	LSE
19:05:18	4548.0	22	AT	4547.0	4548.0	Buy		44,050	144	LSE
19:05:10	4542.0	4	O	4547.0	4548.0	Sell		44,028	143	LSE
19:05:10	4542.0	10	O	4547.0	4548.0	Sell		44,024	142	LSE
19:05:10	4547.0	238	AT	4547.0	4548.0	Sell		44,014	141	LSE
19:05:10	4547.0	864	AT	4547.0	4548.0	Sell		43,776	140	LSE
19:05:10	4548.0	864	AT	4548.0	4549.0	Sell		42,912	139	LSE
19:05:10	4548.0	302	AT	4548.0	4549.0	Sell		42,048	138	LSE
19:05:10	4548.0	562	AT	4548.0	4549.0	Sell		41,746	137	LSE
19:05:10	4548.0	258	AT	4548.0	4549.0	Sell		41,184	136	LSE
19:05:10	4548.0	199	AT	4548.0	4550.0	Sell		40,926	135	LSE
19:05:10	4542.0	1	O	4546.0	4548.0	Sell		40,727	134	LSE
19:05:10	4546.0	70	AT	4545.0	4546.0	Buy		40,726	133	LSE
19:05:10	4546.0	273	AT	4545.0	4546.0	Buy		40,656	132	LSE
19:05:10	4546.0	95	AT	4545.0	4546.0	Buy		40,383	131	LSE
19:05:08	4543.0	1	O	4545.0	4546.0	Sell		40,288	130	LSE
19:05:07	4543.0	1	O	4545.0	4546.0	Sell		40,287	129	LSE
19:05:07	4543.0	5	O	4545.0	4546.0	Sell		40,286	128	LSE
19:05:06	4543.0	1	O	4545.0	4546.0	Sell		40,281	127	LSE
19:05:05	4543.0	4	O	4545.0	4546.0	Sell		40,280	126	LSE
19:05:05	4543.0	1	O	4545.0	4546.0	Sell		40,276	125	LSE
19:05:01	4543.0	5	O	4545.0	4546.0	Sell		40,275	124	LSE
19:05:01	4545.0	116	O	4545.0	4546.0	Sell		40,270	123	LSE
19:05:00	4543.0	1	O	4545.0	4546.0	Sell		40,154	122	LSE
19:04:50	4543.0	1	O	4545.0	4546.0	Sell		40,153	121	LSE
19:04:50	4543.0	2	O	4545.0	4546.0	Sell		40,152	120	LSE
19:04:48	4543.0	14	O	4545.0	4546.0	Sell		40,150	119	LSE
19:04:42	4545.0	90	AT	4545.0	4546.0	Sell		40,136	118	LSE
19:04:42	4545.0	180	AT	4545.0	4546.0	Sell		40,046	117	LSE
19:04:42	4545.0	244	AT	4545.0	4546.0	Sell		39,866	116	LSE
19:04:42	4545.0	893	AT	4545.0	4546.0	Sell		39,622	115	LSE
19:04:42	4545.0	282	AT	4545.0	4546.0	Sell		38,729	114	LSE
19:04:35	4542.0	2	O	4545.0	4547.0	Sell		38,447	113	LSE
19:04:34	4542.0	2	O	4545.0	4547.0	Sell		38,445	112	LSE
19:04:34	4542.0	1	O	4545.0	4547.0	Sell		38,443	111	LSE
19:04:34	4540.0	3	O	4545.0	4547.0	Sell		38,442	110	LSE
19:04:33	4540.0	5	O	4545.0	4547.0	Sell		38,439	109	LSE
19:04:33	4542.0	4	O	4545.0	4547.0	Sell		38,434	108	LSE
19:04:33	4542.0	1	O	4545.0	4547.0	Sell		38,430	107	LSE
19:04:32	4542.0	6	O	4545.0	4547.0	Sell		38,429	106	LSE
19:04:30	4542.0	2	O	4545.0	4547.0	Sell		38,423	105	LSE
19:04:24	4546.0	135	AT	4543.0	4546.0	Buy		38,421	104	LSE
19:04:24	4546.0	214	AT	4543.0	4546.0	Buy		38,286	103	LSE
19:04:24	4546.0	270	AT	4543.0	4546.0	Buy		38,072	102	LSE
19:04:24	4546.0	106	AT	4543.0	4546.0	Buy		37,802	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions