Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:10-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:26	4577.0	112	AT	4577.0	4578.0	Sell		411,764	1951	LSE
00:10:25	4577.0	248	AT	4576.0	4577.0	Buy		411,652	1950	LSE
00:10:25	4577.0	236	AT	4576.0	4577.0	Buy		411,404	1949	LSE
00:10:25	4577.0	589	AT	4576.0	4577.0	Buy		411,168	1948	LSE
00:10:25	4577.0	28	AT	4576.0	4577.0	Buy		410,579	1947	LSE
00:10:25	4576.0	102	AT	4576.0	4577.0	Sell		410,551	1946	LSE
00:10:23	4576.0	153	AT	4576.0	4577.0	Sell		410,449	1945	LSE
00:10:23	4576.0	500	AT	4576.0	4577.0	Sell		410,296	1944	LSE
00:10:23	4576.0	962	AT	4576.0	4577.0	Sell		409,796	1943	LSE
00:10:23	4576.0	538	AT	4576.0	4577.0	Sell		408,834	1942	LSE
00:10:23	4576.0	87	AT	4576.0	4577.0	Sell		408,296	1941	LSE
00:10:15	4576.0	78	AT	4575.0	4576.0	Buy		408,209	1940	LSE
00:10:15	4576.0	29	AT	4575.0	4576.0	Buy		408,131	1939	LSE
00:10:15	4576.0	58	AT	4575.0	4576.0	Buy		408,102	1938	LSE
00:10:15	4576.0	142	AT	4575.0	4576.0	Buy		408,044	1937	LSE
00:10:06	4575.499	109	O	4575.0	4576.0	Sell		407,902	1936	LSE
00:09:44	4575.41	12	O	4575.0	4576.0	Sell		407,793	1935	LSE
00:09:26	4575.41	25	O	4575.0	4576.0	Sell		407,781	1934	LSE
00:09:02	4574.0	4	O	4575.0	4576.0	Sell		407,756	1933	LSE
00:09:00	4575.0	104	AT	4575.0	4576.0	Sell		407,752	1932	LSE
00:09:00	4575.0	119	AT	4574.0	4575.0	Buy		407,648	1931	LSE
00:08:59	4574.0	618	AT	4573.0	4574.0	Buy		407,529	1930	LSE
00:08:59	4574.0	56	AT	4573.0	4574.0	Buy		406,911	1929	LSE
00:07:52	4573.0	1	O	4572.0	4574.0			406,855	1928	LSE
00:07:52	4573.0	267	AT	4573.0	4574.0	Sell		406,854	1927	LSE
00:07:52	4573.0	84	AT	4572.0	4573.0	Buy		406,587	1926	LSE
00:07:52	4573.0	17	AT	4572.0	4573.0	Buy		406,503	1925	LSE
00:07:52	4573.0	82	AT	4573.0	4574.0	Sell		406,486	1924	LSE
00:07:12	4574.0	500	AT	4574.0	4575.0	Sell		406,404	1923	LSE
00:07:12	4574.0	1000	AT	4574.0	4575.0	Sell		405,904	1922	LSE
00:07:10	4574.0	13	AT	4573.0	4574.0	Buy		404,904	1921	LSE
00:07:10	4574.0	44	AT	4574.0	4575.0	Sell		404,891	1920	LSE
00:07:10	4574.0	18	AT	4574.0	4575.0	Sell		404,847	1919	LSE
00:07:10	4574.0	148	AT	4574.0	4575.0	Sell		404,829	1918	LSE
00:07:10	4574.0	5	AT	4574.0	4575.0	Sell		404,681	1917	LSE
00:07:10	4574.0	117	AT	4573.0	4574.0	Buy		404,676	1916	LSE
00:07:10	4573.0	5	AT	4572.0	4573.0	Buy		404,559	1915	LSE
00:07:10	4573.0	46	AT	4572.0	4573.0	Buy		404,554	1914	LSE
00:06:56	4572.0	340	AT	4571.0	4572.0	Buy		404,508	1913	LSE
00:06:56	4572.0	131	AT	4572.0	4573.0	Sell		404,168	1912	LSE
00:06:55	4572.626	61	O	4572.0	4573.0	Buy		404,037	1911	LSE
00:06:27	4573.0	135	AT	4573.0	4574.0	Sell		403,976	1910	LSE
00:06:12	4573.0	126	AT	4573.0	4574.0	Sell		403,841	1909	LSE
00:06:02	4573.0	196	AT	4573.0	4574.0	Sell		403,715	1908	LSE
00:06:02	4573.0	83	AT	4573.0	4574.0	Sell		403,519	1907	LSE
00:06:01	4573.0	91	AT	4573.0	4574.0	Sell		403,436	1906	LSE
00:06:01	4573.0	2	AT	4573.0	4574.0	Sell		403,345	1905	LSE
00:06:01	4573.0	186	AT	4573.0	4574.0	Sell		403,343	1904	LSE
00:06:01	4573.0	2	AT	4573.0	4574.0	Sell		403,157	1903	LSE
00:06:01	4573.0	72	AT	4573.0	4574.0	Sell		403,155	1902	LSE
00:06:01	4573.0	238	AT	4572.0	4573.0	Buy		403,083	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions