Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,615.00

14.00

(0.30%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:12-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:35	4578.0	153	AT	4577.0	4578.0	Buy		421,075	2001	LSE
00:12:35	4578.0	292	AT	4578.0	4579.0	Sell		420,922	2000	LSE
00:12:35	4578.0	159	AT	4577.0	4578.0	Buy		420,630	1999	LSE
00:12:35	4578.0	49	AT	4577.0	4578.0	Buy		420,471	1998	LSE
00:12:32	4578.0	129	AT	4578.0	4579.0	Sell		420,422	1997	LSE
00:12:27	4578.0	357	AT	4577.0	4578.0	Buy		420,293	1996	LSE
00:12:27	4578.0	66	AT	4577.0	4578.0	Buy		419,936	1995	LSE
00:12:27	4578.0	262	AT	4577.0	4578.0	Buy		419,870	1994	LSE
00:12:27	4578.0	238	AT	4577.0	4578.0	Buy		419,608	1993	LSE
00:12:27	4578.0	351	AT	4577.0	4578.0	Buy		419,370	1992	LSE
00:12:27	4578.0	116	AT	4577.0	4578.0	Buy		419,019	1991	LSE
00:12:27	4577.0	124	AT	4577.0	4578.0	Sell		418,903	1990	LSE
00:12:27	4578.0	46	AT	4577.0	4578.0	Buy		418,779	1989	LSE
00:12:27	4578.0	176	AT	4577.0	4578.0	Buy		418,733	1988	LSE
00:12:27	4578.0	158	AT	4577.0	4578.0	Buy		418,557	1987	LSE
00:12:27	4578.0	87	AT	4577.0	4578.0	Buy		418,399	1986	LSE
00:12:14	4577.0	33	AT	4577.0	4578.0	Sell		418,312	1985	LSE
00:12:14	4577.0	120	AT	4576.0	4577.0	Buy		418,279	1984	LSE
00:12:14	4577.0	500	AT	4577.0	4578.0	Sell		418,159	1983	LSE
00:12:13	4577.0	188	AT	4577.0	4578.0	Sell		417,659	1982	LSE
00:12:13	4577.0	333	AT	4577.0	4578.0	Sell		417,471	1981	LSE
00:12:13	4577.0	167	AT	4576.0	4577.0	Buy		417,138	1980	LSE
00:12:13	4577.0	274	AT	4576.0	4577.0	Buy		416,971	1979	LSE
00:12:13	4577.0	226	AT	4576.0	4577.0	Buy		416,697	1978	LSE
00:12:13	4576.0	278	AT	4576.0	4577.0	Sell		416,471	1977	LSE
00:12:13	4576.0	164	AT	4576.0	4577.0	Sell		416,193	1976	LSE
00:12:13	4576.0	98	AT	4576.0	4577.0	Sell		416,029	1975	LSE
00:12:13	4576.0	153	AT	4576.0	4577.0	Sell		415,931	1974	LSE
00:12:13	4576.0	111	AT	4576.0	4577.0	Sell		415,778	1973	LSE
00:12:13	4576.0	190	AT	4576.0	4577.0	Sell		415,667	1972	LSE
00:12:13	4576.0	149	AT	4576.0	4577.0	Sell		415,477	1971	LSE
00:12:13	4576.0	441	AT	4576.0	4577.0	Sell		415,328	1970	LSE
00:12:13	4576.0	87	AT	4576.0	4577.0	Sell		414,887	1969	LSE
00:12:13	4576.0	116	AT	4576.0	4577.0	Sell		414,800	1968	LSE
00:12:13	4577.0	500	AT	4577.0	4578.0	Sell		414,684	1967	LSE
00:12:13	4577.0	119	AT	4577.0	4578.0	Sell		414,184	1966	LSE
00:12:08	4577.0	118	AT	4577.0	4578.0	Sell		414,065	1965	LSE
00:12:07	4577.0	333	AT	4577.0	4578.0	Sell		413,947	1964	LSE
00:12:06	4577.0	167	AT	4576.0	4577.0	Buy		413,614	1963	LSE
00:12:06	4577.0	494	AT	4577.0	4578.0	Sell		413,447	1962	LSE
00:12:06	4577.0	6	AT	4577.0	4578.0	Sell		412,953	1961	LSE
00:11:56	4576.0	2	O	4576.0	4577.0	Sell		412,947	1960	LSE
00:11:24	4577.0	116	AT	4577.0	4578.0	Sell		412,945	1959	LSE
00:11:24	4577.0	2	AT	4577.0	4578.0	Sell		412,829	1958	LSE
00:11:24	4577.0	248	AT	4576.0	4577.0	Buy		412,827	1957	LSE
00:11:24	4577.0	315	AT	4576.0	4577.0	Buy		412,579	1956	LSE
00:11:24	4577.0	7	AT	4576.0	4577.0	Buy		412,264	1955	LSE
00:11:24	4577.0	441	AT	4576.0	4577.0	Buy		412,257	1954	LSE
00:11:24	4577.0	4	AT	4576.0	4577.0	Buy		411,816	1953	LSE
00:11:24	4577.0	48	AT	4576.0	4577.0	Buy		411,812	1952	LSE
00:10:26	4577.0	112	AT	4577.0	4578.0	Sell		411,764	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions