Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,561.00

-29.00

(-0.63%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:29-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:55	4584.0	1500	AT	4584.0	4585.0	Sell		595,877	2801	LSE
01:29:53	4585.0	881	O	4584.0	4585.0	Buy		594,377	2800	LSE
01:29:42	4585.0	86	AT	4584.0	4585.0	Buy		593,496	2799	LSE
01:29:42	4585.0	115	AT	4584.0	4585.0	Buy		593,410	2798	LSE
01:29:42	4585.0	650	AT	4584.0	4585.0	Buy		593,295	2797	LSE
01:29:30	4584.0	1	O	4584.0	4585.0	Sell		592,645	2796	LSE
01:29:27	4584.0	50	AT	4582.0	4584.0	Buy		592,644	2795	LSE
01:29:27	4584.0	150	AT	4582.0	4584.0	Buy		592,594	2794	LSE
01:29:27	4584.0	173	AT	4582.0	4584.0	Buy		592,444	2793	LSE
01:29:27	4584.0	159	AT	4582.0	4584.0	Buy		592,271	2792	LSE
01:29:27	4584.0	430	AT	4582.0	4584.0	Buy		592,112	2791	LSE
01:29:27	4584.0	690	AT	4582.0	4584.0	Buy		591,682	2790	LSE
01:29:26	4583.0	3	AT	4582.0	4583.0	Buy		590,992	2789	LSE
01:29:26	4583.0	227	AT	4583.0	4584.0	Sell		590,989	2788	LSE
01:29:18	4583.0	30	AT	4581.0	4583.0	Buy		590,762	2787	LSE
01:29:18	4583.0	110	AT	4581.0	4583.0	Buy		590,732	2786	LSE
01:29:18	4583.0	51	AT	4581.0	4583.0	Buy		590,622	2785	LSE
01:28:36	4582.0	51	AT	4581.0	4582.0	Buy		590,571	2784	LSE
01:28:20	4582.0	78	AT	4582.0	4583.0	Sell		590,520	2783	LSE
01:28:20	4582.0	26	AT	4582.0	4583.0	Sell		590,442	2782	LSE
01:28:20	4582.0	5	AT	4582.0	4583.0	Sell		590,416	2781	LSE
01:28:20	4582.0	14	AT	4582.0	4583.0	Sell		590,411	2780	LSE
01:28:19	4582.0	4	AT	4582.0	4583.0	Sell		590,397	2779	LSE
01:28:19	4582.0	28	AT	4582.0	4583.0	Sell		590,393	2778	LSE
01:28:18	4582.0	28	AT	4582.0	4583.0	Sell		590,365	2777	LSE
01:28:10	4582.0	2	O	4582.0	4583.0	Sell		590,337	2776	LSE
01:27:37	4581.0	128	O	4581.0	4582.0	Sell		590,335	2775	LSE
01:26:47	4582.0	78	AT	4581.0	4582.0	Buy		590,207	2774	LSE
01:26:35	4582.0	106	AT	4582.0	4583.0	Sell		590,129	2773	LSE
01:26:35	4582.0	168	AT	4581.0	4582.0	Buy		590,023	2772	LSE
01:26:35	4582.0	175	AT	4581.0	4582.0	Buy		589,855	2771	LSE
01:26:35	4582.0	162	AT	4581.0	4582.0	Buy		589,680	2770	LSE
01:26:35	4581.0	121	AT	4580.0	4581.0	Buy		589,518	2769	LSE
01:26:35	4581.0	147	AT	4580.0	4581.0	Buy		589,397	2768	LSE
01:26:35	4581.0	158	AT	4580.0	4581.0	Buy		589,250	2767	LSE
01:26:35	4581.0	162	AT	4580.0	4581.0	Buy		589,092	2766	LSE
01:26:35	4580.0	1379	AT	4579.0	4580.0	Buy		588,930	2765	LSE
01:26:26	4580.0	52	AT	4580.0	4581.0	Sell		587,551	2764	LSE
01:26:26	4580.0	14	AT	4579.0	4580.0	Buy		587,499	2763	LSE
01:26:26	4580.0	448	AT	4579.0	4580.0	Buy		587,485	2762	LSE
01:26:26	4580.0	52	AT	4580.0	4581.0	Sell		587,037	2761	LSE
01:26:26	4580.0	462	AT	4579.0	4580.0	Buy		586,985	2760	LSE
01:26:26	4580.0	186	AT	4580.0	4581.0	Sell		586,523	2759	LSE
01:26:22	4581.0	227	AT	4580.0	4581.0	Buy		586,337	2758	LSE
01:26:22	4581.0	165	AT	4580.0	4581.0	Buy		586,110	2757	LSE
01:26:22	4581.0	35	AT	4580.0	4581.0	Buy		585,945	2756	LSE
01:26:22	4581.0	96	AT	4580.0	4581.0	Buy		585,910	2755	LSE
01:26:22	4581.0	523	AT	4581.0	4582.0	Sell		585,814	2754	LSE
01:26:21	4581.0	19	AT	4581.0	4583.0	Sell		585,291	2753	LSE
01:26:21	4581.0	19	AT	4581.0	4583.0	Sell		585,272	2752	LSE
01:26:21	4581.0	134	AT	4581.0	4583.0	Sell		585,253	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions