Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,448.00

-113.00

(-2.48%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:34-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:38	4530.0	789	AT	4529.0	4530.0	Buy		146,386	551	LSE
19:34:38	4530.0	230	AT	4529.0	4530.0	Buy		145,597	550	LSE
19:34:38	4530.0	159	AT	4529.0	4530.0	Buy		145,367	549	LSE
19:34:37	4530.0	1	O	4529.0	4530.0	Buy		145,208	548	LSE
19:34:37	4530.0	383	AT	4530.0	4531.0	Sell		145,207	547	LSE
19:34:36	4531.0	2	O	4530.0	4531.0	Buy		144,824	546	LSE
19:34:26	4531.0	189	AT	4530.0	4531.0	Buy		144,822	545	LSE
19:34:23	4531.0	211	AT	4530.0	4531.0	Buy		144,633	544	LSE
19:34:16	4529.0	32	AT	4529.0	4531.0	Sell		144,422	543	LSE
19:34:16	4529.0	161	AT	4529.0	4531.0	Sell		144,390	542	LSE
19:34:16	4529.0	7	AT	4529.0	4531.0	Sell		144,229	541	LSE
19:34:16	4529.0	29	AT	4529.0	4531.0	Sell		144,222	540	LSE
19:34:16	4529.0	116	AT	4529.0	4531.0	Sell		144,193	539	LSE
19:34:16	4529.0	15	AT	4529.0	4531.0	Sell		144,077	538	LSE
19:34:16	4529.0	53	AT	4529.0	4531.0	Sell		144,062	537	LSE
19:34:16	4529.0	15	AT	4529.0	4531.0	Sell		144,009	536	LSE
19:34:16	4529.0	75	AT	4529.0	4531.0	Sell		143,994	535	LSE
19:34:16	4530.0	410	AT	4530.0	4531.0	Sell		143,919	534	LSE
19:34:16	4530.0	1192	AT	4530.0	4531.0	Sell		143,509	533	LSE
19:34:15	4531.0	1	O	4530.0	4531.0	Buy		142,317	532	LSE
19:34:15	4531.0	128	AT	4531.0	4532.0	Sell		142,316	531	LSE
19:34:13	4531.0	329	AT	4531.0	4532.0	Sell		142,188	530	LSE
19:34:13	4531.0	87	AT	4531.0	4532.0	Sell		141,859	529	LSE
19:34:13	4531.0	502	AT	4531.0	4532.0	Sell		141,772	528	LSE
19:34:13	4531.0	2000	AT	4530.0	4531.0	Buy		141,270	527	LSE
19:34:13	4531.0	224	AT	4531.0	4532.0	Sell		139,270	526	LSE
19:34:08	4532.0	3	O	4531.0	4533.0			139,046	525	LSE
19:34:08	4532.0	9	AT	4531.0	4532.0	Buy		139,043	524	LSE
19:34:08	4532.0	208	AT	4531.0	4532.0	Buy		139,034	523	LSE
19:34:02	4532.0	49	AT	4532.0	4533.0	Sell		138,826	522	LSE
19:34:02	4532.0	210	AT	4531.0	4532.0	Buy		138,777	521	LSE
19:33:57	4533.0	193	AT	4532.0	4533.0	Buy		138,567	520	LSE
19:33:57	4532.0	2000	AT	4531.0	4532.0	Buy		138,374	519	LSE
19:33:51	4531.0	196	AT	4530.0	4531.0	Buy		136,374	518	LSE
19:33:51	4531.0	161	AT	4531.0	4532.0	Sell		136,178	517	LSE
19:33:51	4531.0	19	AT	4531.0	4532.0	Sell		136,017	516	LSE
19:33:05	4532.0	127	AT	4531.0	4532.0	Buy		135,998	515	LSE
19:33:04	4531.0	233	AT	4531.0	4532.0	Sell		135,871	514	LSE
19:33:04	4531.0	87	AT	4531.0	4532.0	Sell		135,638	513	LSE
19:33:04	4531.0	160	AT	4531.0	4532.0	Sell		135,551	512	LSE
19:33:03	4532.0	574	AT	4532.0	4533.0	Sell		135,391	511	LSE
19:33:03	4532.0	120	AT	4532.0	4533.0	Sell		134,817	510	LSE
19:33:00	4533.0	140	AT	4532.0	4533.0	Buy		134,697	509	LSE
19:32:50	4533.0	502	AT	4532.0	4533.0	Buy		134,557	508	LSE
19:32:50	4533.0	158	AT	4532.0	4533.0	Buy		134,055	507	LSE
19:32:50	4533.0	280	AT	4532.0	4533.0	Buy		133,897	506	LSE
19:32:32	4533.0	250	AT	4533.0	4534.0	Sell		133,617	505	LSE
19:32:32	4533.0	150	AT	4533.0	4534.0	Sell		133,367	504	LSE
19:32:32	4533.0	304	AT	4533.0	4534.0	Sell		133,217	503	LSE
19:32:32	4533.0	170	AT	4533.0	4534.0	Sell		132,913	502	LSE
19:32:32	4533.0	160	AT	4533.0	4534.0	Sell		132,743	501	LSE

Vinci Credit Securities

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions