Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:45:25

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:05	4580.0	119	AT	4576.0	4580.0	Buy		33,101	51	LSE
19:00:05	4579.0	200	AT	4576.0	4579.0	Buy		32,982	50	LSE
19:00:04	4576.0	230	AT	4574.0	4576.0	Buy		32,782	49	LSE
19:00:04	4576.0	119	AT	4574.0	4576.0	Buy		32,552	48	LSE
19:00:04	4573.0	1	AT	4570.0	4573.0	Buy		32,433	47	LSE
19:00:03	4568.0	11	AT	4568.0	4571.0	Sell		32,432	46	LSE
19:00:03	4568.0	17	AT	4568.0	4571.0	Sell		32,421	45	LSE
19:00:03	4568.0	3	AT	4568.0	4571.0	Sell		32,404	44	LSE
19:00:03	4569.0	165	AT	4569.0	4571.0	Sell		32,401	43	LSE
19:00:03	4569.0	25	AT	4569.0	4571.0	Sell		32,236	42	LSE
19:00:03	4569.0	74	AT	4569.0	4570.0	Sell		32,211	41	LSE
19:00:03	4569.0	11	AT	4569.0	4570.0	Sell		32,137	40	LSE
19:00:03	4569.0	120	AT	4569.0	4570.0	Sell		32,126	39	LSE
19:00:03	4569.0	54	AT	4569.0	4570.0	Sell		32,006	38	LSE
19:00:03	4569.0	89	AT	4569.0	4570.0	Sell		31,952	37	LSE
19:00:03	4569.0	23	AT	4569.0	4570.0	Sell		31,863	36	LSE
19:00:03	4569.0	1	AT	4569.0	4570.0	Sell		31,840	35	LSE
19:00:03	4570.0	410	AT	4570.0	4572.0	Sell		31,839	34	LSE
19:00:03	4570.0	268	AT	4570.0	4572.0	Sell		31,429	33	LSE
19:00:03	4570.0	12	AT	4570.0	4572.0	Sell		31,161	32	LSE
19:00:03	4570.0	117	AT	4570.0	4572.0	Sell		31,149	31	LSE
19:00:03	4570.0	79	AT	4570.0	4572.0	Sell		31,032	30	LSE
19:00:03	4570.0	80	AT	4570.0	4572.0	Sell		30,953	29	LSE
19:00:03	4570.0	215	AT	4570.0	4571.0	Sell		30,873	28	LSE
19:00:03	4570.0	225	AT	4570.0	4571.0	Sell		30,658	27	LSE
19:00:03	4570.0	66	AT	4570.0	4572.0	Sell		30,433	26	LSE
19:00:03	4571.0	157	AT	4571.0	4574.0	Sell		30,367	25	LSE
19:00:03	4571.0	162	AT	4571.0	4574.0	Sell		30,210	24	LSE
19:00:03	4571.0	169	AT	4571.0	4574.0	Sell		30,048	23	LSE
19:00:03	4571.0	800	AT	4571.0	4574.0	Sell		29,879	22	LSE
19:00:03	4571.0	244	AT	4571.0	4574.0	Sell		29,079	21	LSE
19:00:02	4572.0	96	AT	4570.0	4572.0	Buy		28,835	20	LSE
19:00:02	4572.0	4	AT	4570.0	4572.0	Buy		28,739	19	LSE
19:00:02	4571.0	17	AT	4571.0	4579.0	Sell		28,735	18	LSE
19:00:02	4572.0	1	AT	4571.0	4572.0	Buy		28,718	17	LSE
19:00:02	4572.0	421	AT	4571.0	4572.0	Buy		28,717	16	LSE
19:00:02	4572.0	168	AT	4571.0	4572.0	Buy		28,296	15	LSE
19:00:02	4572.0	169	AT	4571.0	4572.0	Buy		28,128	14	LSE
19:00:02	4572.0	160	AT	4571.0	4572.0	Buy		27,959	13	LSE
19:00:02	4571.0	93	AT	4570.0	4571.0	Buy		27,799	12	LSE
19:00:02	4571.0	54	AT	4570.0	4571.0	Buy		27,706	11	LSE
19:00:02	4571.0	1	AT	4570.0	4571.0	Buy		27,652	10	LSE
19:00:02	4571.0	13	AT	4570.0	4571.0	Buy		27,651	9	LSE
19:00:01	4570.0	341	AT	4570.0	4571.0	Sell		27,638	8	LSE
19:00:01	4571.0	1	AT	4570.0	4571.0	Buy		27,297	7	LSE
19:00:01	4571.0	18	AT	4570.0	4571.0	Buy		27,296	6	LSE
19:00:01	4571.0	21	AT	4570.0	4571.0	Buy		27,278	5	LSE
19:00:01	4571.0	21	AT	4570.0	4571.0	Buy		27,257	4	LSE
19:00:01	4571.0	21	AT	4570.0	4571.0	Buy		27,236	3	LSE
19:00:01	4570.0	137	AT	4570.0	4571.0	Sell		27,215	2	LSE
19:00:01	4570.0	27078	UT	4587.0	4588.0			27,078	1	LSE

Euronext G Engie 020523 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions