Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:17-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:44	4602.0	116	AT	4600.0	4602.0	Buy		348,662	1351	LSE
21:17:44	4602.0	257	AT	4600.0	4602.0	Buy		348,546	1350	LSE
21:17:44	4602.0	265	AT	4600.0	4602.0	Buy		348,289	1349	LSE
21:17:44	4602.0	613	AT	4600.0	4602.0	Buy		348,024	1348	LSE
21:17:44	4601.0	107	AT	4601.0	4603.0	Sell		347,411	1347	LSE
21:17:44	4601.0	220	AT	4601.0	4603.0	Sell		347,304	1346	LSE
21:17:44	4601.0	265	AT	4601.0	4603.0	Sell		347,084	1345	LSE
21:17:44	4601.0	613	AT	4601.0	4603.0	Sell		346,819	1344	LSE
21:17:44	4602.0	172	AT	4601.0	4602.0	Buy		346,206	1343	LSE
21:17:44	4602.0	173	AT	4601.0	4602.0	Buy		346,034	1342	LSE
21:17:44	4602.0	172	AT	4601.0	4602.0	Buy		345,861	1341	LSE
21:17:44	4602.0	148	AT	4601.0	4602.0	Buy		345,689	1340	LSE
21:17:44	4602.0	613	AT	4601.0	4602.0	Buy		345,541	1339	LSE
21:17:44	4601.0	257	AT	4600.0	4601.0	Buy		344,928	1338	LSE
21:17:44	4601.0	46	AT	4600.0	4601.0	Buy		344,671	1337	LSE
21:17:44	4601.0	165	AT	4600.0	4601.0	Buy		344,625	1336	LSE
21:17:44	4601.0	12	AT	4600.0	4601.0	Buy		344,460	1335	LSE
21:17:44	4601.0	155	AT	4600.0	4601.0	Buy		344,448	1334	LSE
21:17:44	4601.0	155	AT	4600.0	4601.0	Buy		344,293	1333	LSE
21:17:44	4601.0	141	AT	4600.0	4601.0	Buy		344,138	1332	LSE
21:17:44	4601.0	613	AT	4600.0	4601.0	Buy		343,997	1331	LSE
21:17:44	4600.0	253	AT	4599.0	4600.0	Buy		343,384	1330	LSE
21:17:44	4600.0	178	AT	4599.0	4600.0	Buy		343,131	1329	LSE
21:17:44	4600.0	136	AT	4599.0	4600.0	Buy		342,953	1328	LSE
21:17:44	4600.0	613	AT	4599.0	4600.0	Buy		342,817	1327	LSE
21:16:30	4600.0	5	O	4598.0	4600.0	Buy		342,204	1326	LSE
21:16:10	4599.0	180	AT	4598.0	4599.0	Buy		342,199	1325	LSE
21:16:06	4598.41	25	O	4599.0	4600.0	Sell		342,019	1324	LSE
21:16:06	4599.0	500	AT	4598.0	4599.0	Buy		341,994	1323	LSE
21:14:34	4599.0	176	AT	4599.0	4600.0	Sell		341,494	1322	LSE
21:14:34	4599.0	46	AT	4598.0	4599.0	Buy		341,318	1321	LSE
21:14:34	4598.0	1281	AT	4597.0	4598.0	Buy		341,272	1320	LSE
21:14:34	4598.0	219	AT	4597.0	4598.0	Buy		339,991	1319	LSE
21:14:34	4598.0	46	AT	4597.0	4598.0	Buy		339,772	1318	LSE
21:13:12	4595.0	61	AT	4594.0	4595.0	Buy		339,726	1317	LSE
21:13:12	4595.0	209	AT	4594.0	4595.0	Buy		339,665	1316	LSE
21:13:12	4595.0	92	AT	4594.0	4595.0	Buy		339,456	1315	LSE
21:12:40	4594.0	206	AT	4594.0	4595.0	Sell		339,364	1314	LSE
21:12:39	4594.0	139	AT	4593.0	4594.0	Buy		339,158	1313	LSE
21:12:33	4594.0	36	AT	4593.0	4594.0	Buy		339,019	1312	LSE
21:12:28	4594.0	1	O	4593.0	4594.0	Buy		338,983	1311	LSE
21:12:19	4593.0	136	O	4593.0	4594.0	Sell		338,982	1310	LSE
21:12:15	4595.0	2	O	4593.0	4595.0	Buy		338,846	1309	LSE
21:11:30	4594.0	316	AT	4594.0	4595.0	Sell		338,844	1308	LSE
21:11:30	4594.0	371	AT	4594.0	4595.0	Sell		338,528	1307	LSE
21:11:25	4596.0	5	O	4594.0	4596.0	Buy		338,157	1306	LSE
21:10:13	4595.0	2000	AT	4594.0	4595.0	Buy		338,152	1305	LSE
21:10:13	4595.0	220	AT	4594.0	4595.0	Buy		336,152	1304	LSE
21:10:13	4595.0	613	AT	4594.0	4595.0	Buy		335,932	1303	LSE
21:10:13	4595.0	143	AT	4594.0	4595.0	Buy		335,319	1302	LSE
21:10:13	4595.0	168	AT	4594.0	4595.0	Buy		335,176	1301	LSE

Roma Empreendimentos Imo... PNA

Ubs Ag London Branch Aut...

iShares US Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions