Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:50:17

Delayed by 15 minutes

Trade 4401 - 4351 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:41	4559.0	153	AT	4558.0	4559.0	Buy		1,018,725	4401	LSE
03:23:41	4559.0	244	AT	4558.0	4559.0	Buy		1,018,572	4400	LSE
03:23:41	4559.0	161	AT	4558.0	4559.0	Buy		1,018,328	4399	LSE
03:23:41	4559.0	230	AT	4558.0	4559.0	Buy		1,018,167	4398	LSE
03:23:41	4559.0	987	AT	4558.0	4559.0	Buy		1,017,937	4397	LSE
03:23:41	4559.0	180	AT	4558.0	4559.0	Buy		1,016,950	4396	LSE
03:23:36	4559.0	4	AT	4559.0	4560.0	Sell		1,016,770	4395	LSE
03:23:36	4559.0	981	AT	4558.0	4559.0	Buy		1,016,766	4394	LSE
03:23:35	4558.004	3	O	4558.0	4559.0	Sell		1,015,785	4393	LSE
03:23:34	4559.0	49	AT	4559.0	4560.0	Sell		1,015,782	4392	LSE
03:23:34	4559.0	1000	AT	4558.0	4559.0	Buy		1,015,733	4391	LSE
03:23:32	4559.0	287	AT	4559.0	4560.0	Sell		1,014,733	4390	LSE
03:23:32	4559.0	108	AT	4559.0	4560.0	Sell		1,014,446	4389	LSE
03:23:32	4560.0	387	AT	4559.0	4560.0	Buy		1,014,338	4388	LSE
03:23:32	4560.0	573	AT	4559.0	4560.0	Buy		1,013,951	4387	LSE
03:23:32	4560.0	414	AT	4559.0	4560.0	Buy		1,013,378	4386	LSE
03:23:32	4560.0	230	AT	4559.0	4560.0	Buy		1,012,964	4385	LSE
03:23:29	4559.0	204	AT	4558.0	4559.0	Buy		1,012,734	4384	LSE
03:23:29	4560.0	577	AT	4559.0	4560.0	Buy		1,012,530	4383	LSE
03:23:29	4560.0	88	AT	4560.0	4561.0	Sell		1,011,953	4382	LSE
03:23:29	4560.0	987	AT	4560.0	4561.0	Sell		1,011,865	4381	LSE
03:23:29	4560.0	230	AT	4560.0	4561.0	Sell		1,010,878	4380	LSE
03:23:29	4560.0	177	AT	4560.0	4561.0	Sell		1,010,648	4379	LSE
03:23:29	4560.0	152	AT	4560.0	4561.0	Sell		1,010,471	4378	LSE
03:23:29	4560.0	152	AT	4560.0	4561.0	Sell		1,010,319	4377	LSE
03:23:26	4561.0	199	AT	4560.0	4561.0	Buy		1,010,167	4376	LSE
03:23:21	4561.0	86	AT	4560.0	4561.0	Buy		1,009,968	4375	LSE
03:23:10	4561.0	65	AT	4561.0	4562.0	Sell		1,009,882	4374	LSE
03:23:03	4561.5	43	O	4561.0	4562.0			1,009,817	4373	LSE
03:23:02	4561.0	45	AT	4561.0	4562.0	Sell		1,009,774	4372	LSE
03:23:02	4561.0	32	AT	4561.0	4562.0	Sell		1,009,729	4371	LSE
03:23:01	4561.0	126	AT	4561.0	4562.0	Sell		1,009,697	4370	LSE
03:22:58	4562.0	384	AT	4561.0	4562.0	Buy		1,009,571	4369	LSE
03:22:58	4562.0	250	AT	4562.0	4563.0	Sell		1,009,187	4368	LSE
03:22:58	4562.0	108	AT	4562.0	4563.0	Sell		1,008,937	4367	LSE
03:22:58	4562.0	2079	AT	4562.0	4563.0	Sell		1,008,829	4366	LSE
03:22:58	4562.0	169	AT	4562.0	4563.0	Sell		1,006,750	4365	LSE
03:22:58	4562.0	163	AT	4562.0	4563.0	Sell		1,006,581	4364	LSE
03:22:58	4562.0	380	AT	4562.0	4563.0	Sell		1,006,418	4363	LSE
03:22:58	4562.0	230	AT	4562.0	4563.0	Sell		1,006,038	4362	LSE
03:22:58	4562.0	163	AT	4562.0	4563.0	Sell		1,005,808	4361	LSE
03:22:58	4562.0	987	AT	4562.0	4563.0	Sell		1,005,645	4360	LSE
03:22:58	4562.0	214	AT	4562.0	4563.0	Sell		1,004,658	4359	LSE
03:22:58	4563.0	213	AT	4563.0	4564.0	Sell		1,004,444	4358	LSE
03:22:58	4563.0	463	AT	4563.0	4564.0	Sell		1,004,231	4357	LSE
03:22:58	4563.0	230	AT	4563.0	4564.0	Sell		1,003,768	4356	LSE
03:22:58	4563.0	987	AT	4563.0	4564.0	Sell		1,003,538	4355	LSE
03:22:42	4564.0	41	AT	4564.0	4565.0	Sell		1,002,551	4354	LSE
03:22:42	4564.0	987	AT	4564.0	4565.0	Sell		1,002,510	4353	LSE
03:22:42	4564.0	204	AT	4564.0	4565.0	Sell		1,001,523	4352	LSE
03:22:42	4564.0	100	AT	4564.0	4565.0	Sell		1,001,319	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions