Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:40-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:53	4610.0	352	AT	4610.0	4611.0	Sell		165,564	551	LSE
19:40:47	4610.0	230	AT	4609.0	4610.0	Buy		165,212	550	LSE
19:40:44	4609.0	16	AT	4608.0	4610.0			164,982	549	LSE
19:40:44	4609.0	698	AT	4609.0	4610.0	Sell		164,966	548	LSE
19:40:44	4609.0	205	AT	4609.0	4610.0	Sell		164,268	547	LSE
19:40:44	4609.0	16	AT	4609.0	4610.0	Sell		164,063	546	LSE
19:40:41	4610.0	231	AT	4610.0	4611.0	Sell		164,047	545	LSE
19:40:41	4610.0	52	AT	4610.0	4611.0	Sell		163,816	544	LSE
19:40:41	4610.0	999	AT	4610.0	4611.0	Sell		163,764	543	LSE
19:40:35	4610.0	58	AT	4610.0	4611.0	Sell		162,765	542	LSE
19:40:35	4610.0	500	AT	4609.0	4610.0	Buy		162,707	541	LSE
19:40:35	4610.0	423	AT	4609.0	4610.0	Buy		162,207	540	LSE
19:40:35	4610.0	133	AT	4609.0	4610.0	Buy		161,784	539	LSE
19:40:34	4609.0	98	AT	4608.0	4609.0	Buy		161,651	538	LSE
19:40:34	4609.0	98	AT	4609.0	4610.0	Sell		161,553	537	LSE
19:40:34	4609.0	52	AT	4609.0	4610.0	Sell		161,455	536	LSE
19:40:34	4609.0	562	AT	4609.0	4610.0	Sell		161,403	535	LSE
19:40:34	4609.0	211	AT	4609.0	4610.0	Sell		160,841	534	LSE
19:40:32	4609.0	352	AT	4608.0	4609.0	Buy		160,630	533	LSE
19:40:32	4609.0	740	AT	4609.0	4610.0	Sell		160,278	532	LSE
19:40:31	4609.0	32	AT	4609.0	4610.0	Sell		159,538	531	LSE
19:40:31	4609.0	12	AT	4609.0	4610.0	Sell		159,506	530	LSE
19:40:31	4609.0	340	AT	4609.0	4610.0	Sell		159,494	529	LSE
19:40:31	4609.0	352	AT	4609.0	4610.0	Sell		159,154	528	LSE
19:40:31	4609.0	125	AT	4609.0	4610.0	Sell		158,802	527	LSE
19:40:31	4609.0	151	AT	4609.0	4610.0	Sell		158,677	526	LSE
19:40:31	4609.0	352	AT	4609.0	4610.0	Sell		158,526	525	LSE
19:40:31	4609.0	352	AT	4609.0	4610.0	Sell		158,174	524	LSE
19:40:31	4609.0	647	AT	4609.0	4610.0	Sell		157,822	523	LSE
19:40:31	4609.0	934	AT	4609.0	4610.0	Sell		157,175	522	LSE
19:40:31	4609.0	31	AT	4609.0	4610.0	Sell		156,241	521	LSE
19:40:31	4609.0	267	AT	4609.0	4610.0	Sell		156,210	520	LSE
19:40:31	4609.0	38	AT	4609.0	4610.0	Sell		155,943	519	LSE
19:40:31	4609.0	12	AT	4609.0	4610.0	Sell		155,905	518	LSE
19:40:31	4609.0	219	AT	4609.0	4610.0	Sell		155,893	517	LSE
19:40:31	4609.0	12	AT	4608.0	4609.0	Buy		155,674	516	LSE
19:40:29	4609.0	12	AT	4608.0	4609.0	Buy		155,662	515	LSE
19:40:29	4609.0	110	AT	4608.0	4609.0	Buy		155,650	514	LSE
19:40:20	4608.0	352	AT	4607.0	4608.0	Buy		155,540	513	LSE
19:40:20	4608.0	152	AT	4608.0	4609.0	Sell		155,188	512	LSE
19:40:20	4608.0	127	AT	4608.0	4609.0	Sell		155,036	511	LSE
19:40:20	4608.0	488	AT	4608.0	4609.0	Sell		154,909	510	LSE
19:40:20	4608.0	265	AT	4608.0	4609.0	Sell		154,421	509	LSE
19:40:20	4608.0	250	AT	4608.0	4609.0	Sell		154,156	508	LSE
19:40:19	4608.0	352	AT	4607.0	4608.0	Buy		153,906	507	LSE
19:40:19	4608.0	939	AT	4608.0	4609.0	Sell		153,554	506	LSE
19:40:19	4608.0	101	AT	4608.0	4609.0	Sell		152,615	505	LSE
19:40:19	4608.0	265	AT	4608.0	4609.0	Sell		152,514	504	LSE
19:40:11	4608.0	352	AT	4607.0	4608.0	Buy		152,249	503	LSE
19:40:11	4608.0	588	AT	4608.0	4609.0	Sell		151,897	502	LSE
19:40:11	4608.0	395	AT	4608.0	4609.0	Sell		151,309	501	LSE

Obligaciones Tf 5,75% Lg...

Investlinx Icav

Pinnacle West Capital

Xtrackers S&P 500 2x Lev...

Vontobel Financial Produ...

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions