Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,594.00

7.00

( 0.15% )

Updated: 22:47:26

Delayed by 15 minutes

Trade 3951 - 3901 (02:56-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:49	4566.0	159	AT	4565.0	4566.0	Buy		908,868	3951	LSE
02:56:49	4566.0	146	AT	4565.0	4566.0	Buy		908,709	3950	LSE
02:56:49	4566.0	154	AT	4565.0	4566.0	Buy		908,563	3949	LSE
02:56:49	4566.0	892	AT	4565.0	4566.0	Buy		908,409	3948	LSE
02:56:47	4566.0	95	AT	4564.0	4566.0	Buy		907,517	3947	LSE
02:56:46	4565.0	1	O	4564.0	4566.0			907,422	3946	LSE
02:56:46	4565.0	193	AT	4565.0	4566.0	Sell		907,421	3945	LSE
02:56:46	4565.0	232	AT	4565.0	4566.0	Sell		907,228	3944	LSE
02:56:46	4565.0	987	AT	4565.0	4566.0	Sell		906,996	3943	LSE
02:56:46	4565.0	316	AT	4564.0	4565.0	Buy		906,009	3942	LSE
02:56:46	4565.0	272	AT	4564.0	4565.0	Buy		905,693	3941	LSE
02:56:07	4564.0	4	AT	4563.0	4564.0	Buy		905,421	3940	LSE
02:56:02	4564.0	98	AT	4564.0	4565.0	Sell		905,417	3939	LSE
02:55:53	4564.0	125	AT	4563.0	4564.0	Buy		905,319	3938	LSE
02:55:52	4563.0	16	AT	4562.0	4563.0	Buy		905,194	3937	LSE
02:55:48	4562.735	456	O	4562.0	4563.0	Buy		905,178	3936	LSE
02:55:38	4563.0	247	O	4562.0	4563.0	Buy		904,722	3935	LSE
02:55:29	4563.0	107	AT	4562.0	4563.0	Buy		904,475	3934	LSE
02:55:29	4563.0	80	AT	4562.0	4563.0	Buy		904,368	3933	LSE
02:55:29	4563.0	185	AT	4563.0	4564.0	Sell		904,288	3932	LSE
02:55:07	4564.0	14	AT	4563.0	4564.0	Buy		904,103	3931	LSE
02:55:07	4564.0	23	AT	4563.0	4564.0	Buy		904,089	3930	LSE
02:55:07	4564.0	987	AT	4564.0	4565.0	Sell		904,066	3929	LSE
02:55:07	4564.0	42	AT	4564.0	4565.0	Sell		903,079	3928	LSE
02:55:07	4564.0	41	AT	4564.0	4565.0	Sell		903,037	3927	LSE
02:55:07	4564.0	84	AT	4564.0	4565.0	Sell		902,996	3926	LSE
02:55:07	4564.0	509	AT	4564.0	4565.0	Sell		902,912	3925	LSE
02:55:07	4564.0	319	AT	4564.0	4565.0	Sell		902,403	3924	LSE
02:55:07	4565.0	108	AT	4564.0	4565.0	Buy		902,084	3923	LSE
02:53:56	4565.0	667	AT	4564.0	4565.0	Buy		901,976	3922	LSE
02:53:56	4565.0	667	AT	4564.0	4565.0	Buy		901,309	3921	LSE
02:53:54	4565.0	987	AT	4564.0	4565.0	Buy		900,642	3920	LSE
02:53:54	4565.0	312	AT	4564.0	4565.0	Buy		899,655	3919	LSE
02:53:37	4565.0	59	AT	4564.0	4565.0	Buy		899,343	3918	LSE
02:53:37	4565.0	190	AT	4564.0	4565.0	Buy		899,284	3917	LSE
02:53:37	4565.0	23	AT	4564.0	4565.0	Buy		899,094	3916	LSE
02:53:37	4565.0	288	AT	4564.0	4565.0	Buy		899,071	3915	LSE
02:53:37	4565.0	987	AT	4564.0	4565.0	Buy		898,783	3914	LSE
02:53:27	4565.0	154	AT	4565.0	4566.0	Sell		897,796	3913	LSE
02:53:27	4565.0	70	AT	4564.0	4565.0	Buy		897,642	3912	LSE
02:53:27	4565.0	43	AT	4565.0	4566.0	Sell		897,572	3911	LSE
02:53:27	4565.0	78	AT	4565.0	4566.0	Sell		897,529	3910	LSE
02:53:27	4565.0	535	AT	4565.0	4566.0	Sell		897,451	3909	LSE
02:52:40	4566.0	722	AT	4565.0	4566.0	Buy		896,916	3908	LSE
02:52:40	4566.0	782	AT	4565.0	4566.0	Buy		896,194	3907	LSE
02:52:39	4566.0	53	AT	4566.0	4567.0	Sell		895,412	3906	LSE
02:52:39	4566.0	710	AT	4565.0	4566.0	Buy		895,359	3905	LSE
02:52:35	4566.0	137	AT	4565.0	4566.0	Buy		894,649	3904	LSE
02:52:34	4566.0	326	AT	4565.0	4566.0	Buy		894,512	3903	LSE
02:52:34	4566.0	24	AT	4565.0	4566.0	Buy		894,186	3902	LSE
02:52:30	4566.0	67	AT	4565.0	4566.0	Buy		894,162	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions