Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:00-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:27	4605.0	5	AT	4605.0	4606.0	Sell		208,877	751	LSE
20:00:27	4605.0	125	AT	4605.0	4606.0	Sell		208,872	750	LSE
20:00:16	4606.0	523	AT	4605.0	4606.0	Buy		208,747	749	LSE
20:00:06	4606.0	193	AT	4606.0	4607.0	Sell		208,224	748	LSE
20:00:06	4606.0	90	AT	4606.0	4607.0	Sell		208,031	747	LSE
19:59:41	4607.0	207	AT	4606.0	4607.0	Buy		207,941	746	LSE
19:59:32	4606.0	16	AT	4605.0	4606.0	Buy		207,734	745	LSE
19:59:30	4606.0	33	AT	4605.0	4606.0	Buy		207,718	744	LSE
19:59:27	4606.0	39	AT	4605.0	4606.0	Buy		207,685	743	LSE
19:59:15	4605.0	122	AT	4605.0	4606.0	Sell		207,646	742	LSE
19:59:15	4605.0	10	AT	4605.0	4606.0	Sell		207,524	741	LSE
19:59:15	4605.0	255	AT	4605.0	4606.0	Sell		207,514	740	LSE
19:58:10	4606.0	150	AT	4606.0	4607.0	Sell		207,259	739	LSE
19:58:10	4606.0	1	AT	4605.0	4606.0	Buy		207,109	738	LSE
19:58:06	4605.0	622	AT	4604.0	4605.0	Buy		207,108	737	LSE
19:58:06	4605.0	1378	AT	4604.0	4605.0	Buy		206,486	736	LSE
19:58:02	4604.0	142	AT	4604.0	4606.0	Sell		205,108	735	LSE
19:58:02	4604.0	118	AT	4604.0	4606.0	Sell		204,966	734	LSE
19:58:02	4604.0	698	AT	4604.0	4606.0	Sell		204,848	733	LSE
19:58:02	4604.0	507	AT	4604.0	4606.0	Sell		204,150	732	LSE
19:58:02	4604.0	230	AT	4604.0	4606.0	Sell		203,643	731	LSE
19:58:02	4605.0	382	AT	4605.0	4606.0	Sell		203,413	730	LSE
19:58:02	4605.0	26	AT	4605.0	4606.0	Sell		203,031	729	LSE
19:58:02	4605.0	678	AT	4605.0	4606.0	Sell		203,005	728	LSE
19:58:02	4606.0	126	AT	4606.0	4607.0	Sell		202,327	727	LSE
19:58:02	4606.0	90	AT	4606.0	4607.0	Sell		202,201	726	LSE
19:58:02	4606.0	110	AT	4606.0	4607.0	Sell		202,111	725	LSE
19:56:56	4606.0	101	AT	4606.0	4607.0	Sell		202,001	724	LSE
19:56:56	4606.0	88	AT	4606.0	4607.0	Sell		201,900	723	LSE
19:56:56	4606.0	164	AT	4606.0	4607.0	Sell		201,812	722	LSE
19:56:28	4607.0	89	AT	4607.0	4608.0	Sell		201,648	721	LSE
19:56:19	4607.0	78	AT	4607.0	4608.0	Sell		201,559	720	LSE
19:56:13	4607.0	74	AT	4607.0	4608.0	Sell		201,481	719	LSE
19:56:13	4607.0	40	AT	4606.0	4607.0	Buy		201,407	718	LSE
19:56:13	4607.0	293	AT	4606.0	4607.0	Buy		201,367	717	LSE
19:56:11	4606.41	89	O	4606.0	4607.0	Sell		201,074	716	LSE
19:55:52	4607.0	112	AT	4607.0	4608.0	Sell		200,985	715	LSE
19:55:45	4607.0	89	AT	4607.0	4608.0	Sell		200,873	714	LSE
19:55:43	4607.0	83	AT	4607.0	4608.0	Sell		200,784	713	LSE
19:55:18	4607.0	128	AT	4607.0	4609.0	Sell		200,701	712	LSE
19:55:18	4607.0	200	AT	4607.0	4609.0	Sell		200,573	711	LSE
19:55:18	4607.0	170	AT	4607.0	4609.0	Sell		200,373	710	LSE
19:53:56	4608.0	46	AT	4607.0	4608.0	Buy		200,203	709	LSE
19:53:56	4608.0	44	AT	4607.0	4608.0	Buy		200,157	708	LSE
19:53:56	4608.0	250	AT	4607.0	4608.0	Buy		200,113	707	LSE
19:53:56	4608.0	210	AT	4607.0	4608.0	Buy		199,863	706	LSE
19:52:59	4607.0	175	AT	4607.0	4608.0	Sell		199,653	705	LSE
19:52:59	4607.0	45	AT	4606.0	4607.0	Buy		199,478	704	LSE
19:52:59	4607.0	44	AT	4606.0	4607.0	Buy		199,433	703	LSE
19:52:43	4606.0	44	AT	4605.0	4606.0	Buy		199,389	702	LSE
19:51:33	4606.0	127	AT	4606.0	4607.0	Sell		199,345	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions