Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 22:55:01

Delayed by 15 minutes

Trade 3251 - 3201 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:22	4562.0	156	AT	4562.0	4563.0	Sell		712,339	3251	LSE
02:09:22	4562.0	200	AT	4562.0	4563.0	Sell		712,183	3250	LSE
02:09:22	4562.0	40	AT	4562.0	4563.0	Sell		711,983	3249	LSE
02:09:22	4562.0	160	AT	4562.0	4563.0	Sell		711,943	3248	LSE
02:09:22	4562.0	200	AT	4562.0	4563.0	Sell		711,783	3247	LSE
02:09:08	4563.0	100	AT	4562.0	4563.0	Buy		711,583	3246	LSE
02:09:08	4563.0	170	AT	4562.0	4563.0	Buy		711,483	3245	LSE
02:09:08	4563.0	11	AT	4562.0	4563.0	Buy		711,313	3244	LSE
02:08:58	4562.0	30	AT	4561.0	4562.0	Buy		711,302	3243	LSE
02:08:58	4562.0	51	AT	4562.0	4563.0	Sell		711,272	3242	LSE
02:08:58	4562.0	99	AT	4562.0	4563.0	Sell		711,221	3241	LSE
02:08:54	4562.0	30	AT	4561.0	4562.0	Buy		711,122	3240	LSE
02:08:39	4562.0	59	AT	4561.0	4562.0	Buy		711,092	3239	LSE
02:08:39	4562.0	334	AT	4560.0	4562.0	Buy		711,033	3238	LSE
02:08:39	4562.0	138	AT	4560.0	4562.0	Buy		710,699	3237	LSE
02:08:39	4562.0	500	AT	4560.0	4562.0	Buy		710,561	3236	LSE
02:08:39	4562.0	500	AT	4560.0	4562.0	Buy		710,061	3235	LSE
02:08:39	4562.0	215	AT	4560.0	4562.0	Buy		709,561	3234	LSE
02:08:39	4562.0	199	AT	4560.0	4562.0	Buy		709,346	3233	LSE
02:08:39	4562.0	148	AT	4560.0	4562.0	Buy		709,147	3232	LSE
02:08:39	4562.0	181	AT	4560.0	4562.0	Buy		708,999	3231	LSE
02:08:19	4562.0	450	AT	4560.0	4562.0	Buy		708,818	3230	LSE
02:08:19	4562.0	265	AT	4560.0	4562.0	Buy		708,368	3229	LSE
02:08:19	4562.0	2000	AT	4560.0	4562.0	Buy		708,103	3228	LSE
02:07:45	4561.0	500	AT	4560.0	4561.0	Buy		706,103	3227	LSE
02:07:42	4561.0	300	AT	4560.0	4561.0	Buy		705,603	3226	LSE
02:07:42	4561.0	181	AT	4560.0	4561.0	Buy		705,303	3225	LSE
02:07:40	4561.0	1	O	4560.0	4561.0	Buy		705,122	3224	LSE
02:07:26	4560.0	9	AT	4559.0	4560.0	Buy		705,121	3223	LSE
02:07:26	4560.0	173	AT	4559.0	4560.0	Buy		705,112	3222	LSE
02:07:04	4559.0	100	AT	4559.0	4560.0	Sell		704,939	3221	LSE
02:07:04	4559.0	200	AT	4559.0	4560.0	Sell		704,839	3220	LSE
02:07:04	4559.0	200	AT	4559.0	4560.0	Sell		704,639	3219	LSE
02:07:03	4559.0	200	AT	4559.0	4560.0	Sell		704,439	3218	LSE
02:07:03	4559.0	200	AT	4559.0	4560.0	Sell		704,239	3217	LSE
02:07:03	4559.0	200	AT	4559.0	4560.0	Sell		704,039	3216	LSE
02:06:48	4560.0	154	AT	4559.0	4560.0	Buy		703,839	3215	LSE
02:06:48	4560.0	157	AT	4559.0	4560.0	Buy		703,685	3214	LSE
02:06:37	4560.0	631	AT	4559.0	4560.0	Buy		703,528	3213	LSE
02:06:37	4560.0	200	AT	4559.0	4560.0	Buy		702,897	3212	LSE
02:06:27	4560.0	189	AT	4559.0	4560.0	Buy		702,697	3211	LSE
02:06:24	4559.0	200	AT	4559.0	4560.0	Sell		702,508	3210	LSE
02:06:10	4560.0	649	AT	4559.0	4560.0	Buy		702,308	3209	LSE
02:06:10	4560.0	30	AT	4559.0	4560.0	Buy		701,659	3208	LSE
02:06:04	4559.0	92	AT	4558.0	4559.0	Buy		701,629	3207	LSE
02:06:04	4559.0	408	AT	4558.0	4559.0	Buy		701,537	3206	LSE
02:06:04	4559.0	116	AT	4558.0	4559.0	Buy		701,129	3205	LSE
02:06:04	4559.0	515	AT	4558.0	4559.0	Buy		701,013	3204	LSE
02:06:04	4559.0	98	AT	4559.0	4560.0	Sell		700,498	3203	LSE
02:06:00	4559.0	20	AT	4559.0	4560.0	Sell		700,400	3202	LSE
02:05:44	4559.5	44	O	4559.0	4560.0			700,380	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions